| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 560 | 560 | 560 | 560 | 560 | +0.05 (+0.01%) | 1,650 |
| 28 Nov 2023 | INR | 559.95 | 559.95 | 559.95 | 559.95 | 559.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 559.95 | 559.95 | 559.95 | 559.95 | 559.95 | +8.95 (+1.62%) | 50 |
| 23 Nov 2023 | INR | 551 | 551 | 551 | 551 | 551 | -27.9 (-4.82%) | 50 |
| 22 Nov 2023 | INR | 577.2 | 578.9 | 577.2 | 578.9 | 578.9 | +19.9 (+3.56%) | 100 |
| 21 Nov 2023 | INR | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 50 |
| 20 Nov 2023 | INR | 551.2 | 559 | 551.2 | 559 | 559 | +7.8 (+1.42%) | 100 |
| 17 Nov 2023 | INR | 530 | 551.2 | 530 | 551.2 | 551.2 | +24.2 (+4.59%) | 200 |
| 16 Nov 2023 | INR | 489.25 | 527 | 489.25 | 527 | 527 | +12 (+2.33%) | 100 |
| 15 Nov 2023 | INR | 504 | 515 | 504 | 515 | 515 | -15.5 (-2.92%) | 350 |
| 13 Nov 2023 | INR | 558.4 | 558.4 | 530.5 | 530.5 | 530.5 | -27.9 (-5.00%) | 250 |
| 10 Nov 2023 | INR | 508.95 | 558.4 | 508.95 | 558.4 | 558.4 | +22.7 (+4.24%) | 100 |
| 9 Nov 2023 | INR | 512.05 | 535.7 | 512.05 | 535.7 | 535.7 | -3.3 (-0.61%) | 100 |
| 8 Nov 2023 | INR | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 539 | 539 | 539 | 539 | 539 | +21 (+4.05%) | 50 |
| 6 Nov 2023 | INR | 520 | 544 | 518 | 518 | 518 | -27 (-4.95%) | 300 |
| 3 Nov 2023 | INR | 549 | 549 | 545 | 545 | 545 | +21 (+4.01%) | 250 |
| 2 Nov 2023 | INR | 524 | 524 | 524 | 524 | 524 | -27 (-4.90%) | 50 |
| 1 Nov 2023 | INR | 535 | 560 | 508.25 | 551 | 551 | +16 (+2.99%) | 250 |
| 31 Oct 2023 | INR | 535 | 535 | 535 | 535 | 535 | +25.4 (+4.98%) | 50 |
| 30 Oct 2023 | INR | 509.6 | 509.6 | 509.6 | 509.6 | 509.6 | +22.6 (+4.64%) | 50 |
| 27 Oct 2023 | INR | 487 | 487 | 487 | 487 | 487 | +22 (+4.73%) | 50 |
| 26 Oct 2023 | INR | 423.6 | 465 | 423.6 | 465 | 465 | +19.15 (+4.30%) | 100 |
| 25 Oct 2023 | INR | 445.85 | 445.85 | 445.85 | 445.85 | 445.85 | +21.2 (+4.99%) | 200 |
| 23 Oct 2023 | INR | 424.65 | 424.65 | 424.65 | 424.65 | 424.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 384.25 | 424.65 | 384.25 | 424.65 | 424.65 | +20.2 (+4.99%) | 200 |
| 19 Oct 2023 | INR | 404.45 | 404.45 | 404.45 | 404.45 | 404.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 405 | 405.1 | 403.75 | 404.45 | 404.45 | -20.5 (-4.82%) | 200 |
| 17 Oct 2023 | INR | 415 | 424.95 | 415 | 424.95 | 424.95 | +19.95 (+4.93%) | 100 |
| 16 Oct 2023 | INR | 405 | 405 | 405 | 405 | 405 | -5.95 (-1.45%) | 50 |
