Rolcon Engineering Co Ltd Recent Share Price (BSE:505807)

BSE:505807 - Rolcon Engineering Co. Ltd. Rolcon Engineering Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	410.95	410.95	410.95	410.95	410.95	0.0 (0.0%)	0
12 Oct 2023	INR	410.95	410.95	410.95	410.95	410.95	+8.05 (+2.00%)	150
11 Oct 2023	INR	402.9	402.9	402.9	402.9	402.9	+7.9 (+2%)	150
10 Oct 2023	INR	395	395	395	395	395	-8 (-1.99%)	50
9 Oct 2023	INR	403	403	403	403	403	0.0 (0.0%)	0
6 Oct 2023	INR	403	403	403	403	403	0.0 (0.0%)	0
5 Oct 2023	INR	403	403	403	403	403	0.0 (0.0%)	0
4 Oct 2023	INR	403	403	403	403	403	-7.7 (-1.87%)	400
3 Oct 2023	INR	410.7	410.7	410.7	410.7	410.7	-8.3 (-1.98%)	100
29 Sep 2023	INR	420	420	419	419	419	-6 (-1.41%)	100
28 Sep 2023	INR	425	425	425	425	425	-7.2 (-1.67%)	150
27 Sep 2023	INR	432.2	432.2	432.2	432.2	432.2	-8.8 (-2.00%)	50
26 Sep 2023	INR	441	441	441	441	441	0.0 (0.0%)	0
25 Sep 2023	INR	441	441	441	441	441	-9 (-2%)	50
22 Sep 2023	INR	450	450	450	450	450	-9 (-1.96%)	50
21 Sep 2023	INR	459	459	459	459	459	-9 (-1.92%)	50
20 Sep 2023	INR	468	468	468	468	468	-8 (-1.68%)	50
18 Sep 2023	INR	476	476	476	476	476	0.0 (0.0%)	100
15 Sep 2023	INR	476	476	476	476	476	+9 (+1.93%)	50
14 Sep 2023	INR	467	467	467	467	467	+9 (+1.97%)	150
13 Sep 2023	INR	458	458	458	458	458	0.0 (0.0%)	100
12 Sep 2023	INR	458	458	458	458	458	-8 (-1.72%)	50
11 Sep 2023	INR	466	466	466	466	466	+8 (+1.75%)	50
8 Sep 2023	INR	458	458	458	458	458	0.0 (0.0%)	150
7 Sep 2023	INR	458	458	458	458	458	+7.9 (+1.76%)	50
6 Sep 2023	INR	446.55	489	446.5	450.1	450.1	-19.85 (-4.22%)	750
5 Sep 2023	INR	469.95	469.95	469.95	469.95	469.95	0.0 (0.0%)	0
4 Sep 2023	INR	469.95	469.95	469.95	469.95	469.95	0.0 (0.0%)	0
1 Sep 2023	INR	469	469.95	469	469.95	469.95	+20.75 (+4.62%)	150
31 Aug 2023	INR	449.2	449.2	449.2	449.2	449.2	+21.35 (+4.99%)	50