Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +2.1 (+1.92%) | 0 |
27 Mar 2015 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 150 |
18 Mar 2015 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | -3.3 (-2.93%) | 0 |
5 Mar 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |