Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | +5.35 (+4.98%) | 0 |
25 Nov 2014 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -5.35 (-4.75%) | 0 |
31 Oct 2014 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | +5.7 (+5.33%) | 0 |
9 Sep 2014 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |