| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | +20.35 (+4.99%) | 200 |
| 29 Aug 2023 | INR | 416.7 | 420 | 407.5 | 407.5 | 407.5 | -21.4 (-4.99%) | 400 |
| 28 Aug 2023 | INR | 429 | 429 | 428.85 | 428.9 | 428.9 | -22.1 (-4.90%) | 200 |
| 25 Aug 2023 | INR | 418 | 451 | 418 | 451 | 451 | +21 (+4.88%) | 400 |
| 24 Aug 2023 | INR | 423.2 | 460 | 423.2 | 430 | 430 | -14.3 (-3.22%) | 350 |
| 23 Aug 2023 | INR | 444.3 | 444.3 | 444.3 | 444.3 | 444.3 | -21.7 (-4.66%) | 50 |
| 22 Aug 2023 | INR | 480 | 495 | 465.75 | 466 | 466 | -24.25 (-4.95%) | 500 |
| 21 Aug 2023 | INR | 482.35 | 533.05 | 482.35 | 490.25 | 490.25 | -17.45 (-3.44%) | 750 |
| 18 Aug 2023 | INR | 461.6 | 507.7 | 459.4 | 507.7 | 507.7 | +24.15 (+4.99%) | 1,150 |
| 17 Aug 2023 | INR | 483.55 | 483.55 | 483.55 | 483.55 | 483.55 | -25.45 (-5%) | 100 |
| 16 Aug 2023 | INR | 509 | 509 | 509 | 509 | 509 | -26.75 (-4.99%) | 150 |
| 14 Aug 2023 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | -10.9 (-1.99%) | 200 |
| 3 Aug 2023 | INR | 546.65 | 546.65 | 546.65 | 546.65 | 546.65 | -11.15 (-2.00%) | 50 |
| 2 Aug 2023 | INR | 557.8 | 557.8 | 557.8 | 557.8 | 557.8 | -11.35 (-1.99%) | 50 |
| 1 Aug 2023 | INR | 569.15 | 569.15 | 569.15 | 569.15 | 569.15 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 569.15 | 569.15 | 569.15 | 569.15 | 569.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 569.15 | 569.15 | 569.15 | 569.15 | 569.15 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 569.15 | 569.15 | 569.15 | 569.15 | 569.15 | -11.6 (-2.00%) | 50 |
| 26 Jul 2023 | INR | 580.75 | 580.75 | 580.75 | 580.75 | 580.75 | -11.85 (-2.00%) | 50 |
| 25 Jul 2023 | INR | 592.6 | 592.6 | 592.6 | 592.6 | 592.6 | -12.05 (-1.99%) | 50 |
| 24 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
