| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 604.65 | 604.65 | 604.65 | 604.65 | 604.65 | -12.3 (-1.99%) | 100 |
| 7 Jul 2023 | INR | 616.95 | 616.95 | 616.95 | 616.95 | 616.95 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 616.95 | 616.95 | 616.95 | 616.95 | 616.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 616.95 | 616.95 | 616.05 | 616.95 | 616.95 | +29.35 (+4.99%) | 800 |
| 4 Jul 2023 | INR | 561 | 587.6 | 561 | 587.6 | 587.6 | +27.95 (+4.99%) | 600 |
| 3 Jul 2023 | INR | 558.9 | 559.65 | 555 | 559.65 | 559.65 | +26.65 (+5%) | 450 |
| 30 Jun 2023 | INR | 534 | 534 | 533 | 533 | 533 | +23.75 (+4.66%) | 250 |
| 28 Jun 2023 | INR | 509 | 509.25 | 509 | 509.25 | 509.25 | +24.25 (+5%) | 150 |
| 27 Jun 2023 | INR | 491.65 | 491.65 | 446 | 485 | 485 | +16.75 (+3.58%) | 450 |
| 26 Jun 2023 | INR | 470.05 | 472 | 467.55 | 468.25 | 468.25 | -23.9 (-4.86%) | 1,100 |
| 23 Jun 2023 | INR | 494 | 494 | 490.25 | 492.15 | 492.15 | -19.85 (-3.88%) | 150 |
| 22 Jun 2023 | INR | 524.95 | 528 | 502 | 512 | 512 | +9 (+1.79%) | 700 |
| 21 Jun 2023 | INR | 531.4 | 531.4 | 503 | 503 | 503 | -26.45 (-5.00%) | 600 |
| 20 Jun 2023 | INR | 515.1 | 554.95 | 514.35 | 529.45 | 529.45 | -11.95 (-2.21%) | 600 |
| 19 Jun 2023 | INR | 542 | 595 | 541.4 | 541.4 | 541.4 | -28.45 (-4.99%) | 350 |
| 16 Jun 2023 | INR | 569.85 | 569.85 | 569.85 | 569.85 | 569.85 | -29.95 (-4.99%) | 200 |
| 15 Jun 2023 | INR | 605.25 | 605.25 | 599.8 | 599.8 | 599.8 | -31.55 (-5.00%) | 750 |
| 14 Jun 2023 | INR | 635 | 654 | 593 | 631.35 | 631.35 | +8.45 (+1.36%) | 2,650 |
| 13 Jun 2023 | INR | 623.95 | 624.65 | 575.7 | 622.9 | 622.9 | +27.95 (+4.70%) | 2,050 |
| 12 Jun 2023 | INR | 594.95 | 594.95 | 566.65 | 594.95 | 594.95 | +28.3 (+4.99%) | 1,250 |
| 9 Jun 2023 | INR | 566.65 | 566.65 | 566.65 | 566.65 | 566.65 | +26.95 (+4.99%) | 50 |
| 8 Jun 2023 | INR | 539.7 | 539.7 | 520 | 539.7 | 539.7 | +25.7 (+5%) | 2,850 |
| 7 Jun 2023 | INR | 513.7 | 514.3 | 500.05 | 514 | 514 | +24.15 (+4.93%) | 950 |
| 6 Jun 2023 | INR | 488 | 489.85 | 488 | 489.85 | 489.85 | +23.3 (+4.99%) | 1,100 |
