| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 466.55 | 466.55 | 450 | 466.55 | 466.55 | +22.2 (+5.00%) | 2,100 |
| 2 Jun 2023 | INR | 443.8 | 444.35 | 440 | 444.35 | 444.35 | +21.15 (+5.00%) | 2,550 |
| 1 Jun 2023 | INR | 423.2 | 423.2 | 412.1 | 423.2 | 423.2 | +20.15 (+5.00%) | 4,050 |
| 31 May 2023 | INR | 403 | 403.8 | 400 | 403.05 | 403.05 | +18.45 (+4.80%) | 3,300 |
| 30 May 2023 | INR | 375.75 | 384.6 | 375 | 384.6 | 384.6 | +18.3 (+5.00%) | 2,600 |
| 29 May 2023 | INR | 365.95 | 366.3 | 365.8 | 366.3 | 366.3 | +17.4 (+4.99%) | 1,600 |
| 26 May 2023 | INR | 345 | 348.9 | 345 | 348.9 | 348.9 | +16.6 (+5.00%) | 300 |
| 25 May 2023 | INR | 346 | 346 | 332.05 | 332.3 | 332.3 | -16.35 (-4.69%) | 400 |
| 24 May 2023 | INR | 342.4 | 348.8 | 333 | 348.65 | 348.65 | +16.45 (+4.95%) | 1,950 |
| 23 May 2023 | INR | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | +15.8 (+4.99%) | 2,450 |
| 22 May 2023 | INR | 316.4 | 316.4 | 316.4 | 316.4 | 316.4 | +15.05 (+4.99%) | 50 |
| 19 May 2023 | INR | 301 | 301.35 | 301 | 301.35 | 301.35 | +14.35 (+5%) | 250 |
| 18 May 2023 | INR | 314 | 314.9 | 287 | 287 | 287 | -12.95 (-4.32%) | 300 |
| 17 May 2023 | INR | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | +13.4 (+4.68%) | 150 |
| 16 May 2023 | INR | 286.2 | 286.55 | 286.2 | 286.55 | 286.55 | -13.5 (-4.50%) | 150 |
| 15 May 2023 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 301.5 | 301.5 | 300.05 | 300.05 | 300.05 | -14.95 (-4.75%) | 100 |
| 8 May 2023 | INR | 308.95 | 315 | 308.95 | 315 | 315 | +6.05 (+1.96%) | 250 |
| 5 May 2023 | INR | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 0.0 (0.0%) | 50 |
| 2 May 2023 | INR | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | +14.6 (+4.96%) | 50 |
| 28 Apr 2023 | INR | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | INR | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | -15.45 (-4.99%) | 50 |
