| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 300 | 309.8 | 285.05 | 309.8 | 309.8 | +9.75 (+3.25%) | 400 |
| 19 Apr 2023 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 300.1 | 300.1 | 300.05 | 300.05 | 300.05 | -14.85 (-4.72%) | 100 |
| 17 Apr 2023 | INR | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | +4.95 (+1.60%) | 50 |
| 11 Apr 2023 | INR | 309.95 | 309.95 | 309.95 | 309.95 | 309.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 309.95 | 309.95 | 309.95 | 309.95 | 309.95 | +13.3 (+4.48%) | 100 |
| 6 Apr 2023 | INR | 296.65 | 296.65 | 296.65 | 296.65 | 296.65 | +14.1 (+4.99%) | 50 |
| 5 Apr 2023 | INR | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | -5.75 (-1.99%) | 100 |
| 3 Apr 2023 | INR | 288.25 | 288.3 | 288.25 | 288.3 | 288.3 | 0.0 (0.0%) | 100 |
| 31 Mar 2023 | INR | 288.3 | 288.3 | 288.3 | 288.3 | 288.3 | -15.15 (-4.99%) | 50 |
| 29 Mar 2023 | INR | 280 | 303.45 | 280 | 303.45 | 303.45 | +14.45 (+5%) | 150 |
| 28 Mar 2023 | INR | 274.95 | 289 | 274.95 | 289 | 289 | -0.4 (-0.14%) | 100 |
| 27 Mar 2023 | INR | 289.4 | 289.4 | 289.4 | 289.4 | 289.4 | -15.2 (-4.99%) | 50 |
| 24 Mar 2023 | INR | 294.25 | 304.6 | 294.25 | 304.6 | 304.6 | -5.1 (-1.65%) | 450 |
| 23 Mar 2023 | INR | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 295 | 309.7 | 295 | 309.7 | 309.7 | +14.7 (+4.98%) | 100 |
| 20 Mar 2023 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 295 | 295 | 295 | 295 | 295 | +7.9 (+2.75%) | 50 |
| 15 Mar 2023 | INR | 277.15 | 297 | 277.15 | 287.1 | 287.1 | -3.9 (-1.34%) | 100 |
| 14 Mar 2023 | INR | 297 | 297 | 291 | 291 | 291 | -14.55 (-4.76%) | 100 |
| 13 Mar 2023 | INR | 310 | 319.95 | 297.05 | 305.55 | 305.55 | -6.35 (-2.04%) | 200 |
| 10 Mar 2023 | INR | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 311.9 | 311.9 | 311.9 | 311.9 | 311.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | INR | 305.9 | 311.9 | 305.9 | 311.9 | 311.9 | -10.1 (-3.14%) | 150 |
