| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 342.75 | 348.45 | 334.55 | 335.05 | 335.05 | -7.7 (-2.25%) | 2,899 |
| 10 Apr 2024 | INR | 336.15 | 354.95 | 334.5 | 342.75 | 342.75 | +6.6 (+1.96%) | 5,363 |
| 9 Apr 2024 | INR | 341 | 343.9 | 335.15 | 336.15 | 336.15 | -5.55 (-1.62%) | 648 |
| 8 Apr 2024 | INR | 336.3 | 344.7 | 336.3 | 341.7 | 341.7 | +5.4 (+1.61%) | 1,814 |
| 5 Apr 2024 | INR | 345.55 | 345.55 | 335.05 | 336.3 | 336.3 | -2.45 (-0.72%) | 1,126 |
| 4 Apr 2024 | INR | 339 | 340.95 | 335.15 | 338.75 | 338.75 | +5.85 (+1.76%) | 1,255 |
| 3 Apr 2024 | INR | 330 | 335 | 330 | 332.9 | 332.9 | +6.6 (+2.02%) | 1,597 |
| 2 Apr 2024 | INR | 327.15 | 332 | 314 | 326.3 | 326.3 | +8.7 (+2.74%) | 3,193 |
| 1 Apr 2024 | INR | 291.5 | 320 | 291.5 | 317.6 | 317.6 | +29.4 (+10.20%) | 4,762 |
| 28 Mar 2024 | INR | 294.05 | 304 | 281.5 | 288.2 | 288.2 | -5.85 (-1.99%) | 7,957 |
| 27 Mar 2024 | INR | 293.15 | 300 | 293 | 294.05 | 294.05 | -0.5 (-0.17%) | 5,630 |
| 26 Mar 2024 | INR | 295.25 | 302.7 | 293.15 | 294.55 | 294.55 | -6 (-2.00%) | 3,080 |
| 22 Mar 2024 | INR | 305 | 305 | 296 | 300.55 | 300.55 | -0.4 (-0.13%) | 3,291 |
| 21 Mar 2024 | INR | 305 | 307 | 298 | 300.95 | 300.95 | -3.2 (-1.05%) | 1,561 |
| 20 Mar 2024 | INR | 305.4 | 312 | 298.25 | 304.15 | 304.15 | +3.9 (+1.30%) | 877 |
| 19 Mar 2024 | INR | 304.3 | 314 | 298.1 | 300.25 | 300.25 | -4.7 (-1.54%) | 1,919 |
| 18 Mar 2024 | INR | 307.5 | 308.55 | 302.2 | 304.95 | 304.95 | +2.45 (+0.81%) | 681 |
| 15 Mar 2024 | INR | 330 | 333.9 | 297.1 | 302.5 | 302.5 | +10.75 (+3.68%) | 2,968 |
| 14 Mar 2024 | INR | 285 | 305.05 | 284 | 291.75 | 291.75 | -3.3 (-1.12%) | 9,184 |
| 13 Mar 2024 | INR | 313 | 313 | 285 | 295.05 | 295.05 | -13.95 (-4.51%) | 3,253 |
| 12 Mar 2024 | INR | 314 | 321.2 | 302 | 309 | 309 | -5.35 (-1.70%) | 1,961 |
| 11 Mar 2024 | INR | 316.9 | 342.9 | 310 | 314.35 | 314.35 | -2.55 (-0.80%) | 2,678 |
| 7 Mar 2024 | INR | 348.95 | 348.95 | 311.1 | 316.9 | 316.9 | -18.85 (-5.61%) | 16,777 |
| 6 Mar 2024 | INR | 345.8 | 348.95 | 327.9 | 335.75 | 335.75 | -10.05 (-2.91%) | 2,512 |
| 5 Mar 2024 | INR | 345 | 347.9 | 343 | 345.8 | 345.8 | +3.75 (+1.10%) | 1,591 |
| 4 Mar 2024 | INR | 357.8 | 358.4 | 340.05 | 342.05 | 342.05 | -1.4 (-0.41%) | 5,396 |
| 1 Mar 2024 | INR | 343 | 351.9 | 340 | 343.45 | 343.45 | +0.6 (+0.18%) | 754 |
| 29 Feb 2024 | INR | 339 | 343.7 | 328.25 | 342.85 | 342.85 | +4.6 (+1.36%) | 871 |
| 28 Feb 2024 | INR | 350 | 357 | 325 | 338.25 | 338.25 | -10.95 (-3.14%) | 3,492 |
| 27 Feb 2024 | INR | 354.5 | 355 | 348.25 | 349.2 | 349.2 | -1.25 (-0.36%) | 515 |
