| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 269.9 | 273.75 | 260 | 261.55 | 261.55 | +1.45 (+0.56%) | 465 |
| 3 Mar 2023 | INR | 264.2 | 271.9 | 257 | 260.1 | 260.1 | -0.35 (-0.13%) | 940 |
| 2 Mar 2023 | INR | 263.9 | 264 | 259 | 260.45 | 260.45 | -1.9 (-0.72%) | 797 |
| 1 Mar 2023 | INR | 268.9 | 268.9 | 257.1 | 262.35 | 262.35 | +4.25 (+1.65%) | 319 |
| 28 Feb 2023 | INR | 265 | 265.9 | 258 | 258.1 | 258.1 | -3.9 (-1.49%) | 1,552 |
| 27 Feb 2023 | INR | 275.95 | 275.95 | 261 | 262 | 262 | -3.6 (-1.36%) | 631 |
| 24 Feb 2023 | INR | 263.7 | 274.9 | 263.7 | 265.6 | 265.6 | +2 (+0.76%) | 1,038 |
| 23 Feb 2023 | INR | 267.55 | 269.9 | 263.3 | 263.6 | 263.6 | -3.85 (-1.44%) | 642 |
| 22 Feb 2023 | INR | 274.65 | 274.65 | 266 | 267.45 | 267.45 | -7.3 (-2.66%) | 1,701 |
| 21 Feb 2023 | INR | 272 | 277.5 | 270 | 274.75 | 274.75 | +3.5 (+1.29%) | 1,742 |
| 20 Feb 2023 | INR | 269.15 | 275 | 269.15 | 271.25 | 271.25 | +3.35 (+1.25%) | 2,142 |
| 17 Feb 2023 | INR | 277 | 277 | 266.4 | 267.9 | 267.9 | -2.4 (-0.89%) | 1,576 |
| 16 Feb 2023 | INR | 278.8 | 278.8 | 270 | 270.3 | 270.3 | -2.65 (-0.97%) | 439 |
| 15 Feb 2023 | INR | 276 | 276 | 268.15 | 272.95 | 272.95 | +3.95 (+1.47%) | 170 |
| 14 Feb 2023 | INR | 269.5 | 275 | 268 | 269 | 269 | +0.9 (+0.34%) | 968 |
| 13 Feb 2023 | INR | 284.15 | 284.15 | 265 | 268.1 | 268.1 | -16.6 (-5.83%) | 3,561 |
| 10 Feb 2023 | INR | 285.5 | 286.9 | 275 | 284.7 | 284.7 | -2.95 (-1.03%) | 2,130 |
| 9 Feb 2023 | INR | 291.95 | 292 | 282 | 287.65 | 287.65 | +4.35 (+1.54%) | 2,035 |
| 8 Feb 2023 | INR | 287 | 290 | 280.1 | 283.3 | 283.3 | -3.35 (-1.17%) | 1,035 |
| 7 Feb 2023 | INR | 287.3 | 290 | 273.8 | 286.65 | 286.65 | -0.55 (-0.19%) | 1,603 |
| 6 Feb 2023 | INR | 294.55 | 294.55 | 285 | 287.2 | 287.2 | +1.6 (+0.56%) | 991 |
| 3 Feb 2023 | INR | 285 | 292.9 | 285 | 285.6 | 285.6 | -0.45 (-0.16%) | 312 |
| 2 Feb 2023 | INR | 295 | 295 | 270 | 286.05 | 286.05 | -0.05 (-0.02%) | 672 |
| 1 Feb 2023 | INR | 285 | 290.95 | 282.3 | 286.1 | 286.1 | +1.15 (+0.40%) | 175 |
| 31 Jan 2023 | INR | 287.65 | 288 | 282 | 284.95 | 284.95 | +11.4 (+4.17%) | 653 |
| 30 Jan 2023 | INR | 294.75 | 294.75 | 273 | 273.55 | 273.55 | -0.7 (-0.26%) | 266 |
| 27 Jan 2023 | INR | 284 | 284 | 273 | 274.25 | 274.25 | -9.65 (-3.40%) | 953 |
| 25 Jan 2023 | INR | 292.95 | 292.95 | 276.3 | 283.9 | 283.9 | -3.8 (-1.32%) | 392 |
| 24 Jan 2023 | INR | 286.5 | 288.9 | 278.3 | 287.7 | 287.7 | -1.1 (-0.38%) | 300 |
| 23 Jan 2023 | INR | 288 | 288.95 | 284.3 | 288.8 | 288.8 | -0.5 (-0.17%) | 161 |
