Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | INR | 14.26 | 15 | 14.25 | 15 | 15 | -0.8 (-5.06%) | 250 |
29 Mar 2005 | INR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.7 (-9.71%) | 100 |
25 Mar 2005 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 19.15 | 19.15 | 17.5 | 17.5 | 17.5 | -1.65 (-8.62%) | 300 |
23 Mar 2005 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 23.39 | 23.39 | 19.15 | 19.15 | 19.15 | -2.12 (-9.97%) | 600 |
18 Mar 2005 | INR | 0 | 0 | 0 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +1.93 (+9.98%) | 150 |
16 Mar 2005 | INR | 0 | 0 | 0 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 0 | 0 | 0 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +1.75 (+9.95%) | 50 |
11 Mar 2005 | INR | 0 | 0 | 0 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +1.59 (+9.94%) | 100 |
9 Mar 2005 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.38 (-2.32%) | 250 |
8 Mar 2005 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +1.48 (+9.93%) | 200 |
7 Mar 2005 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
4 Mar 2005 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.35 (+9.96%) | 100 |
3 Mar 2005 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
2 Mar 2005 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 13.8 | 13.8 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 400 |
25 Feb 2005 | INR | 16.75 | 16.75 | 13.8 | 15 | 15 | -0.25 (-1.64%) | 900 |
24 Feb 2005 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 200 |
22 Feb 2005 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Feb 2005 | INR | 16 | 16 | 16 | 16 | 16 | +1.45 (+9.97%) | 50 |
18 Feb 2005 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |