SNL Bearings Limited Recent Share Price (BSE:505827)

BSE:505827 - SNL Bearings Ltd. SNL Bearings Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	INR	14.55	14.55	14.55	14.55	14.55	+1.3 (+9.81%)	150
15 Feb 2005	INR	0	0	0	13.25	13.25	0.0 (0.0%)	0
14 Feb 2005	INR	0	0	0	13.25	13.25	0.0 (0.0%)	0
11 Feb 2005	INR	13.25	13.25	13.25	13.25	13.25	-0.55 (-3.99%)	200
10 Feb 2005	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
9 Feb 2005	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
8 Feb 2005	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
7 Feb 2005	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
4 Feb 2005	INR	13.8	13.8	13.8	13.8	13.8	-1.45 (-9.51%)	50
3 Feb 2005	INR	15.25	15.25	15.25	15.25	15.25	-1.65 (-9.76%)	100
2 Feb 2005	INR	16.9	16.9	16.9	16.9	16.9	-1.85 (-9.87%)	50
1 Feb 2005	INR	18.75	18.75	18.75	18.75	18.75	-2 (-9.64%)	100
31 Jan 2005	INR	20.75	20.75	20.75	20.75	20.75	-2.25 (-9.78%)	150
28 Jan 2005	INR	21	23	21	23	23	+0.7 (+3.14%)	400
27 Jan 2005	INR	22.3	22.3	22.3	22.3	22.3	-2.45 (-9.90%)	250
26 Jan 2005	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
25 Jan 2005	INR	24.75	24.75	24.75	24.75	24.75	-2.7 (-9.84%)	50
24 Jan 2005	INR	27.45	27.45	27.45	27.45	27.45	-3 (-9.85%)	50
21 Jan 2005	INR	0	0	0	30.45	30.45	0.0 (0.0%)	0
20 Jan 2005	INR	0	0	0	30.45	30.45	0.0 (0.0%)	0
19 Jan 2005	INR	30.45	30.45	30.45	30.45	30.45	-3.35 (-9.91%)	50
18 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
17 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
14 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
13 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
12 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
11 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
10 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
7 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
6 Jan 2005	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0