Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | INR | 0 | 0 | 0 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +3 (+9.74%) | 50 |
30 Dec 2004 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 30.75 | 30.8 | 30.75 | 30.8 | 30.8 | +2.8 (+10%) | 250 |
28 Dec 2004 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 50 |
27 Dec 2004 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 29 | 29 | 29 | 29 | 29 | +0.2 (+0.69%) | 100 |
17 Dec 2004 | INR | 0 | 0 | 0 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 25.75 | 30 | 25.75 | 28.8 | 28.8 | +0.8 (+2.86%) | 350 |
15 Dec 2004 | INR | 30 | 30.25 | 28 | 28 | 28 | +0.5 (+1.82%) | 200 |
14 Dec 2004 | INR | 25 | 27.5 | 25 | 27.5 | 27.5 | +2.45 (+9.78%) | 250 |
13 Dec 2004 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 150 |
10 Dec 2004 | INR | 27 | 27 | 25.05 | 25.05 | 25.05 | -2.75 (-9.89%) | 300 |
9 Dec 2004 | INR | 0 | 0 | 0 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.45 (+9.66%) | 200 |
7 Dec 2004 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +2.3 (+9.98%) | 100 |
6 Dec 2004 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | +1.45 (+6.71%) | 100 |
3 Dec 2004 | INR | 24 | 26.1 | 21.6 | 21.6 | 21.6 | -2.15 (-9.05%) | 300 |
2 Dec 2004 | INR | 20.5 | 23.75 | 20.5 | 23.75 | 23.75 | +2.15 (+9.95%) | 250 |
1 Dec 2004 | INR | 26.3 | 26.3 | 21.6 | 21.6 | 21.6 | -2.35 (-9.81%) | 850 |
30 Nov 2004 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +2.15 (+9.86%) | 200 |
29 Nov 2004 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
26 Nov 2004 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |