Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.95 (+9.82%) | 50 |
23 Nov 2004 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +3.3 (+19.94%) | 50 |
22 Nov 2004 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +2.75 (+19.93%) | 50 |
19 Nov 2004 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +2.3 (+20.00%) | 50 |
17 Nov 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.9 (+19.79%) | 50 |
16 Nov 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.6 (+20%) | 50 |
11 Nov 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 15 | 15 | 8 | 8 | 8 | -26.7 (-76.95%) | 212,500 |
9 Nov 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |