SNL Bearings Limited Recent Share Price (BSE:505827)

BSE:505827 - SNL Bearings Ltd. SNL Bearings Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
7 Mar 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
6 Mar 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
3 Mar 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
2 Mar 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
1 Mar 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
29 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
28 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
25 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
24 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
23 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
22 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
21 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
18 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
17 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
16 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
15 Feb 2000	INR	29.8	30	29.8	30	30	-1 (-3.23%)	500
14 Feb 2000	INR	31.1	31.1	31	31	31	+2 (+6.90%)	1,050
11 Feb 2000	INR	28.5	31	28.5	29	29	-1 (-3.33%)	550
10 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
9 Feb 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
8 Feb 2000	INR	30	30	30	30	30	-1 (-3.23%)	100
7 Feb 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
4 Feb 2000	INR	31	31	31	31	31	-2 (-6.06%)	250
3 Feb 2000	INR	33	33	33	33	33	-2.5 (-7.04%)	100
2 Feb 2000	INR	35	35.5	35	35.5	35.5	-1.5 (-4.05%)	300
1 Feb 2000	INR	39.95	40	37	37	37	-2.25 (-5.73%)	600
31 Jan 2000	INR	37	39.25	36.5	39.25	39.25	+2.25 (+6.08%)	1,250
28 Jan 2000	INR	38.85	38.85	36	37	37	+1 (+2.78%)	400
27 Jan 2000	INR	36	36	36	36	36	0.0 (0.0%)	150