| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 355 | 358 | 350 | 350.45 | 350.45 | -2.5 (-0.71%) | 1,665 |
| 23 Feb 2024 | INR | 359.5 | 366.95 | 350 | 352.95 | 352.95 | +0.05 (+0.01%) | 1,214 |
| 22 Feb 2024 | INR | 359.85 | 365.8 | 350.5 | 352.9 | 352.9 | -6.95 (-1.93%) | 838 |
| 21 Feb 2024 | INR | 373 | 373 | 350.2 | 359.85 | 359.85 | -5 (-1.37%) | 785 |
| 20 Feb 2024 | INR | 367 | 367 | 358 | 364.85 | 364.85 | +7.2 (+2.01%) | 1,275 |
| 19 Feb 2024 | INR | 375 | 375 | 355 | 357.65 | 357.65 | +9.5 (+2.73%) | 2,944 |
| 16 Feb 2024 | INR | 347.1 | 353.7 | 342 | 348.15 | 348.15 | +1.05 (+0.30%) | 3,152 |
| 15 Feb 2024 | INR | 369 | 369 | 345 | 347.1 | 347.1 | +0.85 (+0.25%) | 3,894 |
| 14 Feb 2024 | INR | 360 | 372 | 340 | 346.25 | 346.25 | -21.9 (-5.95%) | 8,567 |
| 13 Feb 2024 | INR | 376 | 385 | 352.3 | 368.15 | 368.15 | -6.9 (-1.84%) | 2,340 |
| 12 Feb 2024 | INR | 381.05 | 395 | 372.5 | 375.05 | 375.05 | -6.9 (-1.81%) | 623 |
| 9 Feb 2024 | INR | 387.5 | 389.85 | 378 | 381.95 | 381.95 | -9.05 (-2.31%) | 3,628 |
| 8 Feb 2024 | INR | 393 | 396.7 | 387.5 | 391 | 391 | -2.45 (-0.62%) | 2,305 |
| 7 Feb 2024 | INR | 394 | 401.5 | 383 | 393.45 | 393.45 | -4.15 (-1.04%) | 2,323 |
| 6 Feb 2024 | INR | 399.75 | 401.7 | 394.2 | 397.6 | 397.6 | -2.15 (-0.54%) | 3,450 |
| 5 Feb 2024 | INR | 398.1 | 406 | 392 | 399.75 | 399.75 | +0.65 (+0.16%) | 3,248 |
| 2 Feb 2024 | INR | 399.1 | 401.4 | 396.75 | 399.1 | 399.1 | 0.0 (0.0%) | 2,822 |
| 1 Feb 2024 | INR | 397 | 402 | 395 | 399.1 | 399.1 | +2.35 (+0.59%) | 1,410 |
| 31 Jan 2024 | INR | 397.1 | 404 | 391 | 396.75 | 396.75 | -2.35 (-0.59%) | 2,725 |
| 30 Jan 2024 | INR | 400 | 402 | 397.1 | 399.1 | 399.1 | -1.2 (-0.30%) | 842 |
| 29 Jan 2024 | INR | 404.35 | 408 | 399.1 | 400.3 | 400.3 | -4.05 (-1.00%) | 5,819 |
| 25 Jan 2024 | INR | 392.6 | 404.9 | 385.2 | 404.35 | 404.35 | +8.4 (+2.12%) | 1,823 |
| 24 Jan 2024 | INR | 396 | 401.65 | 388 | 395.95 | 395.95 | -3.85 (-0.96%) | 2,477 |
| 23 Jan 2024 | INR | 408 | 411 | 399.7 | 399.8 | 399.8 | -0.95 (-0.24%) | 5,836 |
| 20 Jan 2024 | INR | 409.85 | 409.85 | 396.75 | 400.75 | 400.75 | +0.75 (+0.19%) | 966 |
| 19 Jan 2024 | INR | 395.6 | 402 | 395.6 | 400 | 400 | +2.85 (+0.72%) | 2,315 |
| 18 Jan 2024 | INR | 378 | 402.9 | 378 | 397.15 | 397.15 | +21.65 (+5.77%) | 11,450 |
| 17 Jan 2024 | INR | 374.5 | 378.7 | 370.05 | 375.5 | 375.5 | +1.5 (+0.40%) | 5,943 |
| 16 Jan 2024 | INR | 381 | 387 | 370 | 374 | 374 | -11.65 (-3.02%) | 3,633 |
| 15 Jan 2024 | INR | 392.95 | 393 | 372.2 | 385.65 | 385.65 | -4.7 (-1.20%) | 2,093 |
