| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 393 | 396 | 390 | 390.35 | 390.35 | -3.35 (-0.85%) | 604 |
| 11 Jan 2024 | INR | 397.9 | 397.9 | 381 | 393.7 | 393.7 | +9.4 (+2.45%) | 1,200 |
| 10 Jan 2024 | INR | 391.75 | 391.75 | 382 | 384.3 | 384.3 | -1.05 (-0.27%) | 1,376 |
| 9 Jan 2024 | INR | 390 | 398 | 383.95 | 385.35 | 385.35 | +1.85 (+0.48%) | 3,882 |
| 8 Jan 2024 | INR | 384.55 | 388 | 375.3 | 383.5 | 383.5 | -5.55 (-1.43%) | 4,895 |
| 5 Jan 2024 | INR | 397.85 | 408 | 382.05 | 389.05 | 389.05 | -8.8 (-2.21%) | 3,830 |
| 4 Jan 2024 | INR | 403.15 | 406.9 | 395 | 397.85 | 397.85 | -5.3 (-1.31%) | 3,132 |
| 3 Jan 2024 | INR | 395.95 | 411 | 392.05 | 403.15 | 403.15 | +7.2 (+1.82%) | 7,520 |
| 2 Jan 2024 | INR | 400 | 423.6 | 390 | 395.95 | 395.95 | -1.8 (-0.45%) | 6,971 |
| 1 Jan 2024 | INR | 406.5 | 409.8 | 391 | 397.75 | 397.75 | -3.15 (-0.79%) | 8,634 |
| 29 Dec 2023 | INR | 375 | 419.8 | 374 | 400.9 | 400.9 | +25.8 (+6.88%) | 37,282 |
| 28 Dec 2023 | INR | 384 | 384 | 374 | 375.1 | 375.1 | -2.9 (-0.77%) | 13,228 |
| 27 Dec 2023 | INR | 376 | 386 | 373.15 | 378 | 378 | +5.9 (+1.59%) | 12,030 |
| 26 Dec 2023 | INR | 366.05 | 384 | 366.05 | 372.1 | 372.1 | +10.15 (+2.80%) | 33,850 |
| 22 Dec 2023 | INR | 371 | 373 | 355.05 | 361.95 | 361.95 | -1.85 (-0.51%) | 6,409 |
| 21 Dec 2023 | INR | 355 | 369.9 | 351.05 | 363.8 | 363.8 | +0.85 (+0.23%) | 7,624 |
| 20 Dec 2023 | INR | 363.85 | 375 | 350 | 362.95 | 362.95 | +0.05 (+0.01%) | 15,386 |
| 19 Dec 2023 | INR | 344.7 | 370 | 341 | 362.9 | 362.9 | +22.25 (+6.53%) | 19,230 |
| 18 Dec 2023 | INR | 341 | 348 | 340 | 340.65 | 340.65 | +0.5 (+0.15%) | 1,824 |
| 15 Dec 2023 | INR | 345 | 347.6 | 339.05 | 340.15 | 340.15 | -2.1 (-0.61%) | 1,434 |
| 14 Dec 2023 | INR | 342 | 355 | 334.3 | 342.25 | 342.25 | -3.8 (-1.10%) | 4,077 |
| 13 Dec 2023 | INR | 347.15 | 355.5 | 345 | 346.05 | 346.05 | -1.1 (-0.32%) | 565 |
| 12 Dec 2023 | INR | 357 | 357 | 347 | 347.15 | 347.15 | -5.3 (-1.50%) | 1,518 |
| 11 Dec 2023 | INR | 336.15 | 354.5 | 336.15 | 352.45 | 352.45 | +8.5 (+2.47%) | 6,067 |
| 8 Dec 2023 | INR | 344 | 346 | 341.05 | 343.95 | 343.95 | +4.25 (+1.25%) | 4,585 |
| 7 Dec 2023 | INR | 346 | 346 | 335 | 339.7 | 339.7 | +2.65 (+0.79%) | 3,076 |
| 6 Dec 2023 | INR | 335.7 | 339.9 | 335 | 337.05 | 337.05 | +5.25 (+1.58%) | 1,898 |
| 5 Dec 2023 | INR | 332 | 335 | 329.2 | 331.8 | 331.8 | -0.55 (-0.17%) | 3,019 |
| 4 Dec 2023 | INR | 345.5 | 345.5 | 332 | 332.35 | 332.35 | +0.4 (+0.12%) | 3,250 |
| 1 Dec 2023 | INR | 329 | 339.85 | 328.25 | 331.95 | 331.95 | +1.2 (+0.36%) | 2,266 |
