| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 340 | 340 | 329.5 | 330.75 | 330.75 | +0.7 (+0.21%) | 5,381 |
| 29 Nov 2023 | INR | 335.8 | 335.8 | 328 | 330.05 | 330.05 | -0.15 (-0.05%) | 775 |
| 28 Nov 2023 | INR | 333.9 | 334.9 | 328 | 330.2 | 330.2 | -4 (-1.20%) | 3,738 |
| 24 Nov 2023 | INR | 335 | 337.7 | 328.05 | 334.2 | 334.2 | +0.25 (+0.07%) | 2,265 |
| 23 Nov 2023 | INR | 334.95 | 335.95 | 328.05 | 333.95 | 333.95 | +6.85 (+2.09%) | 1,562 |
| 22 Nov 2023 | INR | 334.35 | 339.55 | 322 | 327.1 | 327.1 | -7.25 (-2.17%) | 1,837 |
| 21 Nov 2023 | INR | 339.95 | 342 | 332 | 334.35 | 334.35 | -2.3 (-0.68%) | 4,466 |
| 20 Nov 2023 | INR | 347.5 | 347.5 | 334 | 336.65 | 336.65 | -6.7 (-1.95%) | 1,620 |
| 17 Nov 2023 | INR | 336.05 | 345 | 330.1 | 343.35 | 343.35 | +3.35 (+0.99%) | 5,800 |
| 16 Nov 2023 | INR | 337.95 | 348.8 | 333 | 340 | 340 | +7.3 (+2.19%) | 972 |
| 15 Nov 2023 | INR | 331 | 339.8 | 331 | 332.7 | 332.7 | +1.1 (+0.33%) | 1,385 |
| 13 Nov 2023 | INR | 323.1 | 338.85 | 323.1 | 331.6 | 331.6 | -3.45 (-1.03%) | 1,547 |
| 10 Nov 2023 | INR | 346.45 | 346.45 | 335 | 335.05 | 335.05 | -1.5 (-0.45%) | 1,403 |
| 9 Nov 2023 | INR | 340.35 | 342.35 | 336.15 | 336.55 | 336.55 | -5.6 (-1.64%) | 1,761 |
| 8 Nov 2023 | INR | 344.35 | 347.95 | 335 | 342.15 | 342.15 | -2.2 (-0.64%) | 4,238 |
| 7 Nov 2023 | INR | 347.95 | 347.95 | 342 | 344.35 | 344.35 | -0.85 (-0.25%) | 877 |
| 6 Nov 2023 | INR | 345.55 | 356.3 | 340.2 | 345.2 | 345.2 | -4.7 (-1.34%) | 4,370 |
| 3 Nov 2023 | INR | 351 | 363 | 348.1 | 349.9 | 349.9 | +4.6 (+1.33%) | 4,561 |
| 2 Nov 2023 | INR | 343.1 | 349.9 | 343.1 | 345.3 | 345.3 | +1.2 (+0.35%) | 2,006 |
| 1 Nov 2023 | INR | 349.9 | 350 | 342 | 344.1 | 344.1 | -1.5 (-0.43%) | 1,853 |
| 31 Oct 2023 | INR | 346.95 | 352.9 | 343.6 | 345.6 | 345.6 | +0.35 (+0.10%) | 2,554 |
| 30 Oct 2023 | INR | 348 | 351 | 342 | 345.25 | 345.25 | -2.65 (-0.76%) | 1,670 |
| 27 Oct 2023 | INR | 354.8 | 354.8 | 341.6 | 347.9 | 347.9 | +6.65 (+1.95%) | 4,297 |
| 26 Oct 2023 | INR | 338.05 | 353 | 333.35 | 341.25 | 341.25 | +2.2 (+0.65%) | 2,814 |
| 25 Oct 2023 | INR | 349 | 349 | 338.5 | 339.05 | 339.05 | -2.55 (-0.75%) | 2,037 |
| 23 Oct 2023 | INR | 351 | 364.95 | 340 | 341.6 | 341.6 | -8.55 (-2.44%) | 4,941 |
| 20 Oct 2023 | INR | 351.25 | 359 | 350 | 350.15 | 350.15 | -3.4 (-0.96%) | 2,418 |
| 19 Oct 2023 | INR | 355.6 | 357.9 | 346.05 | 353.55 | 353.55 | +4.95 (+1.42%) | 1,904 |
| 18 Oct 2023 | INR | 366.95 | 367 | 348.15 | 348.6 | 348.6 | -15.6 (-4.28%) | 5,254 |
| 17 Oct 2023 | INR | 364.85 | 368.9 | 360.5 | 364.2 | 364.2 | +4.45 (+1.24%) | 5,997 |
