| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 341.9 | 366 | 341.5 | 359.75 | 359.75 | +25.2 (+7.53%) | 14,342 |
| 13 Oct 2023 | INR | 340 | 348.35 | 333 | 334.55 | 334.55 | -8.55 (-2.49%) | 5,183 |
| 12 Oct 2023 | INR | 341.25 | 346.9 | 337.05 | 343.1 | 343.1 | +1.55 (+0.45%) | 3,499 |
| 11 Oct 2023 | INR | 348.95 | 349 | 340.15 | 341.55 | 341.55 | -1.75 (-0.51%) | 4,714 |
| 10 Oct 2023 | INR | 338.5 | 349.6 | 338.5 | 343.3 | 343.3 | +6.95 (+2.07%) | 3,147 |
| 9 Oct 2023 | INR | 344.05 | 349.35 | 333 | 336.35 | 336.35 | -9.05 (-2.62%) | 8,120 |
| 6 Oct 2023 | INR | 364 | 368.95 | 339.3 | 345.4 | 345.4 | -17 (-4.69%) | 14,806 |
| 5 Oct 2023 | INR | 362.45 | 368.25 | 361.05 | 362.4 | 362.4 | -2.3 (-0.63%) | 2,609 |
| 4 Oct 2023 | INR | 387.5 | 387.5 | 362.6 | 364.7 | 364.7 | -16.5 (-4.33%) | 8,147 |
| 3 Oct 2023 | INR | 376 | 392 | 374 | 381.2 | 381.2 | +5.2 (+1.38%) | 30,568 |
| 29 Sep 2023 | INR | 322.05 | 384.1 | 322.05 | 376 | 376 | +55.9 (+17.46%) | 54,291 |
| 28 Sep 2023 | INR | 334.8 | 334.8 | 317 | 320.1 | 320.1 | -7.2 (-2.20%) | 4,098 |
| 27 Sep 2023 | INR | 328.25 | 338.4 | 323.2 | 327.3 | 327.3 | -0.95 (-0.29%) | 5,219 |
| 26 Sep 2023 | INR | 349.7 | 349.7 | 325 | 328.25 | 328.25 | -9.4 (-2.78%) | 3,621 |
| 25 Sep 2023 | INR | 339.95 | 347.3 | 328 | 337.65 | 337.65 | +5.25 (+1.58%) | 11,974 |
| 22 Sep 2023 | INR | 321.05 | 332.9 | 321 | 332.4 | 332.4 | +10.35 (+3.21%) | 4,648 |
| 21 Sep 2023 | INR | 313 | 328.5 | 313 | 322.05 | 322.05 | +11.35 (+3.65%) | 6,805 |
| 20 Sep 2023 | INR | 318.5 | 321.95 | 302.35 | 310.7 | 310.7 | -10 (-3.12%) | 4,175 |
| 18 Sep 2023 | INR | 323 | 326 | 317 | 320.7 | 320.7 | -1.6 (-0.50%) | 2,910 |
| 15 Sep 2023 | INR | 327 | 327 | 321.1 | 322.3 | 322.3 | +1.2 (+0.37%) | 2,144 |
| 14 Sep 2023 | INR | 329.5 | 329.5 | 320.35 | 321.1 | 321.1 | +2.05 (+0.64%) | 1,268 |
| 13 Sep 2023 | INR | 324.95 | 324.95 | 315.1 | 319.05 | 319.05 | +0.25 (+0.08%) | 1,477 |
| 12 Sep 2023 | INR | 330.05 | 330.05 | 310.05 | 318.8 | 318.8 | -10 (-3.04%) | 3,209 |
| 11 Sep 2023 | INR | 334.05 | 343.8 | 326.4 | 328.8 | 328.8 | -4.45 (-1.34%) | 5,546 |
| 8 Sep 2023 | INR | 334.45 | 341.45 | 333 | 333.25 | 333.25 | -1.2 (-0.36%) | 4,157 |
| 7 Sep 2023 | INR | 347.8 | 347.8 | 333 | 334.45 | 334.45 | -3.75 (-1.11%) | 5,073 |
| 6 Sep 2023 | INR | 342 | 342 | 334.9 | 338.2 | 338.2 | -0.4 (-0.12%) | 1,709 |
| 5 Sep 2023 | INR | 341.8 | 341.8 | 335.75 | 338.6 | 338.6 | +2.85 (+0.85%) | 1,504 |
| 4 Sep 2023 | INR | 340 | 343.9 | 322.5 | 335.75 | 335.75 | -8.1 (-2.36%) | 3,063 |
| 1 Sep 2023 | INR | 343.3 | 348.95 | 340 | 343.85 | 343.85 | -5 (-1.43%) | 4,512 |
