| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 349 | 353 | 345.15 | 348.85 | 348.85 | -1.2 (-0.34%) | 4,968 |
| 30 Aug 2023 | INR | 351 | 356.4 | 343.3 | 350.05 | 350.05 | -0.25 (-0.07%) | 6,332 |
| 29 Aug 2023 | INR | 347.05 | 354.5 | 347.05 | 350.3 | 350.3 | +0.65 (+0.19%) | 6,496 |
| 28 Aug 2023 | INR | 352 | 354.4 | 340.3 | 349.65 | 349.65 | +1.95 (+0.56%) | 2,519 |
| 25 Aug 2023 | INR | 350.95 | 352 | 346 | 347.7 | 347.7 | +0.75 (+0.22%) | 3,334 |
| 24 Aug 2023 | INR | 345.9 | 354.25 | 336.25 | 346.95 | 346.95 | +1.7 (+0.49%) | 7,106 |
| 23 Aug 2023 | INR | 344.5 | 350 | 330 | 345.25 | 345.25 | +5.9 (+1.74%) | 4,341 |
| 22 Aug 2023 | INR | 345 | 345 | 332 | 339.35 | 339.35 | +2.55 (+0.76%) | 2,580 |
| 21 Aug 2023 | INR | 331 | 339.75 | 331 | 336.8 | 336.8 | +1.85 (+0.55%) | 2,118 |
| 18 Aug 2023 | INR | 334 | 341 | 330.05 | 334.95 | 334.95 | +0.95 (+0.28%) | 3,018 |
| 17 Aug 2023 | INR | 334.7 | 334.7 | 325.25 | 334 | 334 | +5.05 (+1.54%) | 575 |
| 16 Aug 2023 | INR | 344.95 | 344.95 | 318.3 | 328.95 | 328.95 | -2.05 (-0.62%) | 2,403 |
| 14 Aug 2023 | INR | 336.25 | 336.25 | 328.3 | 331 | 331 | -5.25 (-1.56%) | 1,240 |
| 11 Aug 2023 | INR | 322 | 342.5 | 322 | 336.25 | 336.25 | +13.2 (+4.09%) | 3,175 |
| 10 Aug 2023 | INR | 331 | 331 | 317.7 | 323.05 | 323.05 | +3.45 (+1.08%) | 1,037 |
| 9 Aug 2023 | INR | 324.5 | 332.8 | 311 | 319.6 | 319.6 | -4.9 (-1.51%) | 3,762 |
| 8 Aug 2023 | INR | 320 | 334.4 | 314 | 324.5 | 324.5 | +1.9 (+0.59%) | 4,148 |
| 7 Aug 2023 | INR | 335.05 | 337 | 311.2 | 322.6 | 322.6 | -14.05 (-4.17%) | 6,623 |
| 4 Aug 2023 | INR | 350 | 350 | 331.05 | 336.65 | 336.65 | -2.75 (-0.81%) | 1,944 |
| 3 Aug 2023 | INR | 345.05 | 353.95 | 335 | 339.4 | 339.4 | -10.5 (-3.00%) | 2,146 |
| 2 Aug 2023 | INR | 353 | 356.75 | 345.1 | 349.9 | 349.9 | -1.55 (-0.44%) | 978 |
| 1 Aug 2023 | INR | 348.5 | 357 | 345 | 351.45 | 351.45 | +0.05 (+0.01%) | 4,876 |
| 31 Jul 2023 | INR | 357.5 | 357.95 | 348.15 | 351.4 | 351.4 | -1.85 (-0.52%) | 2,172 |
| 28 Jul 2023 | INR | 350 | 358 | 350 | 353.25 | 353.25 | -1.05 (-0.30%) | 1,591 |
| 27 Jul 2023 | INR | 345 | 363.95 | 345 | 354.3 | 354.3 | +6.1 (+1.75%) | 3,055 |
| 26 Jul 2023 | INR | 352 | 355 | 346.3 | 348.2 | 348.2 | -3.45 (-0.98%) | 2,257 |
| 25 Jul 2023 | INR | 345 | 359.15 | 342 | 351.65 | 351.65 | +3.75 (+1.08%) | 2,460 |
| 24 Jul 2023 | INR | 398 | 405 | 341.05 | 347.9 | 347.9 | -15.95 (-4.38%) | 62,542 |
| 21 Jul 2023 | INR | 362.75 | 365.95 | 337 | 363.85 | 363.85 | +20 (+5.82%) | 34,458 |
| 20 Jul 2023 | INR | 330 | 383 | 330 | 343.85 | 343.85 | +15.85 (+4.83%) | 13,889 |
