| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 345 | 345 | 327.5 | 328 | 328 | +1 (+0.31%) | 706 |
| 18 Jul 2023 | INR | 341.2 | 344.95 | 325 | 327 | 327 | -13.75 (-4.04%) | 6,929 |
| 17 Jul 2023 | INR | 341 | 360 | 337 | 340.75 | 340.75 | +1.4 (+0.41%) | 800 |
| 14 Jul 2023 | INR | 343.5 | 343.5 | 332 | 339.35 | 339.35 | +2.6 (+0.77%) | 1,275 |
| 13 Jul 2023 | INR | 339.3 | 339.9 | 333.4 | 336.75 | 336.75 | +1.1 (+0.33%) | 1,926 |
| 12 Jul 2023 | INR | 344 | 344 | 335 | 335.65 | 335.65 | -1 (-0.30%) | 2,698 |
| 11 Jul 2023 | INR | 349.5 | 349.5 | 336 | 336.65 | 336.65 | +1.15 (+0.34%) | 1,663 |
| 10 Jul 2023 | INR | 342 | 342 | 334 | 335.5 | 335.5 | -6.2 (-1.81%) | 389 |
| 7 Jul 2023 | INR | 333.05 | 349 | 333.05 | 341.7 | 341.7 | +5.2 (+1.55%) | 4,359 |
| 6 Jul 2023 | INR | 335 | 344 | 330.1 | 336.5 | 336.5 | +7.65 (+2.33%) | 3,790 |
| 5 Jul 2023 | INR | 327 | 332.9 | 321.3 | 328.85 | 328.85 | -0.55 (-0.17%) | 2,624 |
| 4 Jul 2023 | INR | 337.4 | 339.5 | 324 | 329.4 | 329.4 | -8 (-2.37%) | 1,898 |
| 3 Jul 2023 | INR | 332.55 | 341 | 326.05 | 337.4 | 337.4 | -1.05 (-0.31%) | 2,180 |
| 30 Jun 2023 | INR | 335 | 341 | 328 | 338.45 | 338.45 | +5.95 (+1.79%) | 3,666 |
| 28 Jun 2023 | INR | 334.95 | 344 | 331.5 | 332.5 | 332.5 | +3.55 (+1.08%) | 4,049 |
| 27 Jun 2023 | INR | 354.75 | 354.75 | 322.5 | 328.95 | 328.95 | -14.2 (-4.14%) | 2,609 |
| 26 Jun 2023 | INR | 345.05 | 356.8 | 342.05 | 343.15 | 343.15 | -5.25 (-1.51%) | 4,031 |
| 23 Jun 2023 | INR | 339.5 | 368 | 339.5 | 348.4 | 348.4 | +9.4 (+2.77%) | 10,709 |
| 22 Jun 2023 | INR | 358.7 | 361.7 | 333.2 | 339 | 339 | -9.75 (-2.80%) | 8,281 |
| 21 Jun 2023 | INR | 347.95 | 364 | 343 | 348.75 | 348.75 | +13.85 (+4.14%) | 16,043 |
| 20 Jun 2023 | INR | 303.05 | 342.8 | 303 | 334.9 | 334.9 | +31.45 (+10.36%) | 20,332 |
| 19 Jun 2023 | INR | 297.5 | 307.3 | 297.5 | 303.45 | 303.45 | +13.6 (+4.69%) | 23,151 |
| 16 Jun 2023 | INR | 282.4 | 292 | 281.5 | 289.85 | 289.85 | +9.95 (+3.55%) | 6,883 |
| 15 Jun 2023 | INR | 277.85 | 280 | 273.7 | 279.9 | 279.9 | +5.6 (+2.04%) | 2,363 |
| 14 Jun 2023 | INR | 275.05 | 278.4 | 270 | 274.3 | 274.3 | -0.75 (-0.27%) | 2,667 |
| 13 Jun 2023 | INR | 270.5 | 276.4 | 263.1 | 275.05 | 275.05 | +4.1 (+1.51%) | 2,284 |
| 12 Jun 2023 | INR | 278 | 279.85 | 262.9 | 270.95 | 270.95 | -8.95 (-3.20%) | 3,946 |
| 9 Jun 2023 | INR | 282 | 282 | 273 | 279.9 | 279.9 | +5.65 (+2.06%) | 1,597 |
| 8 Jun 2023 | INR | 285 | 285 | 267.45 | 274.25 | 274.25 | -4.1 (-1.47%) | 5,975 |
| 7 Jun 2023 | INR | 280.95 | 281.4 | 274 | 278.35 | 278.35 | +5.8 (+2.13%) | 1,463 |
