| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 282.1 | 287.7 | 260.3 | 272.55 | 272.55 | -9.55 (-3.39%) | 3,352 |
| 5 Jun 2023 | INR | 285 | 285 | 277.35 | 282.1 | 282.1 | +5.1 (+1.84%) | 1,377 |
| 2 Jun 2023 | INR | 280.1 | 284 | 275 | 277 | 277 | -2.8 (-1.00%) | 972 |
| 1 Jun 2023 | INR | 279.75 | 283.4 | 273.05 | 279.8 | 279.8 | +5.5 (+2.01%) | 2,769 |
| 31 May 2023 | INR | 272.3 | 278 | 269.6 | 274.3 | 274.3 | +2.4 (+0.88%) | 2,146 |
| 30 May 2023 | INR | 270 | 272.95 | 265 | 271.9 | 271.9 | +1.95 (+0.72%) | 2,075 |
| 29 May 2023 | INR | 264 | 273 | 263 | 269.95 | 269.95 | +5.3 (+2.00%) | 991 |
| 26 May 2023 | INR | 277 | 277 | 261.2 | 264.65 | 264.65 | -4.95 (-1.84%) | 2,936 |
| 25 May 2023 | INR | 284 | 284.95 | 265 | 269.6 | 269.6 | -5.8 (-2.11%) | 1,678 |
| 24 May 2023 | INR | 273.05 | 276.95 | 272.05 | 275.4 | 275.4 | +3.65 (+1.34%) | 1,635 |
| 23 May 2023 | INR | 289.75 | 289.75 | 261.4 | 271.75 | 271.75 | -6.4 (-2.30%) | 2,662 |
| 22 May 2023 | INR | 279 | 287.9 | 278 | 278.15 | 278.15 | -2.2 (-0.78%) | 594 |
| 19 May 2023 | INR | 286 | 286 | 271.6 | 280.35 | 280.35 | -6.85 (-2.39%) | 417 |
| 18 May 2023 | INR | 295 | 295 | 283.15 | 287.2 | 287.2 | +2.75 (+0.97%) | 209 |
| 17 May 2023 | INR | 276 | 288 | 275.5 | 284.45 | 284.45 | +7.5 (+2.71%) | 719 |
| 16 May 2023 | INR | 276 | 283.95 | 276 | 276.95 | 276.95 | +0.5 (+0.18%) | 343 |
| 15 May 2023 | INR | 281 | 284.95 | 274.05 | 276.45 | 276.45 | -4.9 (-1.74%) | 814 |
| 12 May 2023 | INR | 281.25 | 284.9 | 276.55 | 281.35 | 281.35 | +0.1 (+0.04%) | 897 |
| 11 May 2023 | INR | 294.5 | 294.5 | 279.1 | 281.25 | 281.25 | +1.1 (+0.39%) | 504 |
| 10 May 2023 | INR | 284.35 | 284.35 | 280 | 280.15 | 280.15 | -3.2 (-1.13%) | 1,172 |
| 9 May 2023 | INR | 286.7 | 293.85 | 280.05 | 283.35 | 283.35 | -4.8 (-1.67%) | 1,071 |
| 8 May 2023 | INR | 294.8 | 294.8 | 287 | 288.15 | 288.15 | -0.85 (-0.29%) | 1,332 |
| 5 May 2023 | INR | 288 | 290 | 288 | 289 | 289 | +0.6 (+0.21%) | 1,527 |
| 4 May 2023 | INR | 289 | 289 | 284.35 | 288.4 | 288.4 | +4.95 (+1.75%) | 415 |
| 3 May 2023 | INR | 284.6 | 292.6 | 281.1 | 283.45 | 283.45 | -1.15 (-0.40%) | 343 |
| 2 May 2023 | INR | 291 | 293.4 | 281.65 | 284.6 | 284.6 | -6.4 (-2.20%) | 1,271 |
| 28 Apr 2023 | INR | 275.05 | 292.7 | 275.05 | 291 | 291 | +15.85 (+5.76%) | 3,318 |
| 27 Apr 2023 | INR | 281.25 | 284.35 | 275.05 | 275.15 | 275.15 | -1.25 (-0.45%) | 596 |
| 26 Apr 2023 | INR | 281.95 | 281.95 | 276.4 | 276.4 | 276.4 | +5.35 (+1.97%) | 443 |
| 25 Apr 2023 | INR | 275 | 279 | 270 | 271.05 | 271.05 | -3.95 (-1.44%) | 697 |
