| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 106.5 | 111 | 106.5 | 109.95 | 109.95 | +0.75 (+0.69%) | 33,445 |
| 10 Apr 2024 | INR | 111.8 | 111.8 | 108.65 | 109.2 | 109.2 | -1 (-0.91%) | 14,308 |
| 9 Apr 2024 | INR | 110.95 | 110.95 | 109.1 | 110.2 | 110.2 | -0.05 (-0.05%) | 15,926 |
| 8 Apr 2024 | INR | 110.8 | 112 | 108 | 110.25 | 110.25 | -0.55 (-0.50%) | 15,990 |
| 5 Apr 2024 | INR | 111.9 | 111.9 | 109.1 | 110.8 | 110.8 | -0.1 (-0.09%) | 14,192 |
| 4 Apr 2024 | INR | 110 | 111.7 | 109.45 | 110.9 | 110.9 | +0.15 (+0.14%) | 25,235 |
| 3 Apr 2024 | INR | 110.1 | 111 | 108.25 | 110.75 | 110.75 | +0.75 (+0.68%) | 11,418 |
| 2 Apr 2024 | INR | 110 | 111.65 | 108 | 110 | 110 | -0.75 (-0.68%) | 17,679 |
| 1 Apr 2024 | INR | 111.25 | 112.5 | 110.05 | 110.75 | 110.75 | +0.55 (+0.50%) | 27,902 |
| 28 Mar 2024 | INR | 112.75 | 112.75 | 109.3 | 110.2 | 110.2 | +0.7 (+0.64%) | 41,355 |
| 27 Mar 2024 | INR | 111 | 111 | 109.2 | 109.5 | 109.5 | -0.95 (-0.86%) | 110,778 |
| 26 Mar 2024 | INR | 110.5 | 111.45 | 109.4 | 110.45 | 110.45 | +0.2 (+0.18%) | 13,490 |
| 22 Mar 2024 | INR | 108.8 | 110.5 | 108.65 | 110.25 | 110.25 | +0.3 (+0.27%) | 13,814 |
| 21 Mar 2024 | INR | 110 | 110.35 | 109 | 109.95 | 109.95 | -0.4 (-0.36%) | 13,300 |
| 20 Mar 2024 | INR | 112 | 112 | 108.4 | 110.35 | 110.35 | -0.95 (-0.85%) | 17,060 |
| 19 Mar 2024 | INR | 113.5 | 113.5 | 108.4 | 111.3 | 111.3 | +3.7 (+3.44%) | 33,306 |
| 18 Mar 2024 | INR | 109.9 | 109.9 | 105.65 | 107.6 | 107.6 | -0.3 (-0.28%) | 12,570 |
| 15 Mar 2024 | INR | 110.9 | 110.9 | 105.05 | 107.9 | 107.9 | -0.1 (-0.09%) | 12,206 |
| 14 Mar 2024 | INR | 108.85 | 108.85 | 106.95 | 108 | 108 | +0.55 (+0.51%) | 13,427 |
| 13 Mar 2024 | INR | 107.05 | 109 | 104 | 107.45 | 107.45 | +0.4 (+0.37%) | 28,613 |
| 12 Mar 2024 | INR | 110.5 | 110.5 | 106.75 | 107.05 | 107.05 | -2.3 (-2.10%) | 29,518 |
| 11 Mar 2024 | INR | 108.4 | 109.8 | 108 | 109.35 | 109.35 | +0.25 (+0.23%) | 19,278 |
| 7 Mar 2024 | INR | 110.45 | 110.45 | 108 | 109.1 | 109.1 | +0.85 (+0.79%) | 12,287 |
| 6 Mar 2024 | INR | 109.5 | 111 | 107 | 108.25 | 108.25 | -2.4 (-2.17%) | 41,099 |
| 5 Mar 2024 | INR | 113.9 | 113.9 | 108.3 | 110.65 | 110.65 | +0.65 (+0.59%) | 26,101 |
| 4 Mar 2024 | INR | 109.6 | 110 | 108.25 | 110 | 110 | +0.2 (+0.18%) | 11,875 |
| 1 Mar 2024 | INR | 109.8 | 111.8 | 109.8 | 109.8 | 109.8 | -0.7 (-0.63%) | 27,569 |
| 29 Feb 2024 | INR | 112.85 | 112.85 | 110.4 | 110.5 | 110.5 | +0.1 (+0.09%) | 36,143 |
| 28 Feb 2024 | INR | 113.2 | 113.2 | 110.3 | 110.4 | 110.4 | -0.45 (-0.41%) | 29,666 |
| 27 Feb 2024 | INR | 109.4 | 112 | 109.4 | 110.85 | 110.85 | +1.05 (+0.96%) | 30,579 |
