| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,449.95 | 2,497 | 2,415.1 | 2,435.85 | 2,435.85 | -4.6 (-0.19%) | 2,176 |
| 10 Apr 2024 | INR | 2,448.95 | 2,458.6 | 2,400 | 2,440.45 | 2,440.45 | +19.75 (+0.82%) | 2,949 |
| 9 Apr 2024 | INR | 2,485 | 2,485 | 2,405.2 | 2,420.7 | 2,420.7 | -18.2 (-0.75%) | 12,416 |
| 8 Apr 2024 | INR | 2,419 | 2,465.95 | 2,400 | 2,438.9 | 2,438.9 | +4.9 (+0.20%) | 5,969 |
| 5 Apr 2024 | INR | 2,400 | 2,444 | 2,305 | 2,434 | 2,434 | +19.45 (+0.81%) | 8,419 |
| 4 Apr 2024 | INR | 2,445.55 | 2,485.05 | 2,375.1 | 2,414.55 | 2,414.55 | -30.55 (-1.25%) | 3,544 |
| 3 Apr 2024 | INR | 2,430.5 | 2,475 | 2,410 | 2,445.1 | 2,445.1 | +15.7 (+0.65%) | 1,840 |
| 2 Apr 2024 | INR | 2,399.95 | 2,460 | 2,382 | 2,429.4 | 2,429.4 | +29.25 (+1.22%) | 2,557 |
| 1 Apr 2024 | INR | 2,379.15 | 2,442.65 | 2,370.1 | 2,400.15 | 2,400.15 | +21 (+0.88%) | 1,868 |
| 28 Mar 2024 | INR | 2,438.85 | 2,448 | 2,360 | 2,379.15 | 2,379.15 | -22.55 (-0.94%) | 2,590 |
| 27 Mar 2024 | INR | 2,430 | 2,497.95 | 2,370 | 2,401.7 | 2,401.7 | -22.7 (-0.94%) | 2,457 |
| 26 Mar 2024 | INR | 2,363.6 | 2,468 | 2,320.05 | 2,424.4 | 2,424.4 | +60.8 (+2.57%) | 5,425 |
| 22 Mar 2024 | INR | 2,311.05 | 2,387 | 2,290 | 2,363.6 | 2,363.6 | +64.7 (+2.81%) | 30,492 |
| 21 Mar 2024 | INR | 2,299 | 2,324.25 | 2,261.1 | 2,298.9 | 2,298.9 | +25.1 (+1.10%) | 6,196 |
| 20 Mar 2024 | INR | 2,300.05 | 2,313.95 | 2,271 | 2,273.8 | 2,273.8 | -16.45 (-0.72%) | 2,428 |
| 19 Mar 2024 | INR | 2,349.95 | 2,379.9 | 2,275 | 2,290.25 | 2,290.25 | -15.8 (-0.69%) | 10,640 |
| 18 Mar 2024 | INR | 2,342.05 | 2,350 | 2,283.1 | 2,306.05 | 2,306.05 | -13.85 (-0.60%) | 4,106 |
| 15 Mar 2024 | INR | 2,375.05 | 2,410 | 2,262.65 | 2,319.9 | 2,319.9 | -31.4 (-1.34%) | 5,169 |
| 14 Mar 2024 | INR | 2,295.3 | 2,359.95 | 2,295 | 2,351.3 | 2,351.3 | +56 (+2.44%) | 3,238 |
| 13 Mar 2024 | INR | 2,349.95 | 2,349.95 | 2,275 | 2,295.3 | 2,295.3 | -35.75 (-1.53%) | 6,522 |
| 12 Mar 2024 | INR | 2,302 | 2,340 | 2,256.3 | 2,331.05 | 2,331.05 | +34.1 (+1.48%) | 5,526 |
| 11 Mar 2024 | INR | 2,386 | 2,415 | 2,225 | 2,296.95 | 2,296.95 | -58.8 (-2.50%) | 7,619 |
| 7 Mar 2024 | INR | 2,243.3 | 2,365 | 2,220 | 2,355.75 | 2,355.75 | +112.45 (+5.01%) | 3,367 |
| 6 Mar 2024 | INR | 2,276.8 | 2,304.95 | 2,206.55 | 2,243.3 | 2,243.3 | -33.5 (-1.47%) | 5,581 |
| 5 Mar 2024 | INR | 2,266 | 2,314.95 | 2,252 | 2,276.8 | 2,276.8 | +16.6 (+0.73%) | 4,970 |
| 4 Mar 2024 | INR | 2,300.05 | 2,319 | 2,252.1 | 2,260.2 | 2,260.2 | -40.25 (-1.75%) | 7,592 |
| 1 Mar 2024 | INR | 2,314.8 | 2,320 | 2,280.5 | 2,300.45 | 2,300.45 | -14.35 (-0.62%) | 2,607 |
| 29 Feb 2024 | INR | 2,270.05 | 2,339.35 | 2,270 | 2,314.8 | 2,314.8 | +41.45 (+1.82%) | 15,275 |
| 28 Feb 2024 | INR | 2,338.65 | 2,340 | 2,255 | 2,273.35 | 2,273.35 | -43.2 (-1.86%) | 4,499 |
| 27 Feb 2024 | INR | 2,340 | 2,340 | 2,294.95 | 2,316.55 | 2,316.55 | +35.4 (+1.55%) | 3,217 |
