Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1,990.1 | 2,034.5 | 1,990.1 | 2,007.8 | 2,007.8 | -3.95 (-0.20%) | 2,009 |
3 Mar 2023 | INR | 2,022.65 | 2,054.85 | 2,007 | 2,011.75 | 2,011.75 | -6.2 (-0.31%) | 1,295 |
2 Mar 2023 | INR | 2,031.05 | 2,039.95 | 2,003.1 | 2,017.95 | 2,017.95 | 0.0 (0.0%) | 333 |
1 Mar 2023 | INR | 2,016.7 | 2,045.25 | 1,990.85 | 2,017.95 | 2,017.95 | +21.35 (+1.07%) | 374 |
28 Feb 2023 | INR | 2,004.3 | 2,081.9 | 1,968.5 | 1,996.6 | 1,996.6 | -9.9 (-0.49%) | 472 |
27 Feb 2023 | INR | 2,007.6 | 2,035.6 | 1,984.5 | 2,006.5 | 2,006.5 | +2.9 (+0.14%) | 380 |
24 Feb 2023 | INR | 2,045.3 | 2,052.25 | 1,970 | 2,003.6 | 2,003.6 | -42.95 (-2.10%) | 1,991 |
23 Feb 2023 | INR | 2,080 | 2,097.55 | 2,013 | 2,046.55 | 2,046.55 | -27.9 (-1.34%) | 444 |
22 Feb 2023 | INR | 2,002.05 | 2,097.5 | 2,002.05 | 2,074.45 | 2,074.45 | +5.25 (+0.25%) | 799 |
21 Feb 2023 | INR | 2,122.05 | 2,128.35 | 2,029.8 | 2,069.2 | 2,069.2 | -50.75 (-2.39%) | 1,391 |
20 Feb 2023 | INR | 2,189.8 | 2,193.7 | 2,111.65 | 2,119.95 | 2,119.95 | -56.05 (-2.58%) | 264 |
17 Feb 2023 | INR | 2,200 | 2,205.25 | 2,170.65 | 2,176 | 2,176 | -1.3 (-0.06%) | 296 |
16 Feb 2023 | INR | 2,209.4 | 2,239.15 | 2,153 | 2,177.3 | 2,177.3 | -22.2 (-1.01%) | 1,173 |
15 Feb 2023 | INR | 2,220.35 | 2,257.1 | 2,180.4 | 2,199.5 | 2,199.5 | -11.85 (-0.54%) | 7,274 |
14 Feb 2023 | INR | 2,198.05 | 2,225.05 | 2,170 | 2,211.35 | 2,211.35 | +22.45 (+1.03%) | 596 |
13 Feb 2023 | INR | 2,275 | 2,275 | 2,142 | 2,188.9 | 2,188.9 | -178.75 (-7.55%) | 1,448 |
10 Feb 2023 | INR | 2,363.75 | 2,391.5 | 2,343.75 | 2,367.65 | 2,367.65 | -5.55 (-0.23%) | 746 |
9 Feb 2023 | INR | 2,302.35 | 2,397 | 2,245.85 | 2,373.2 | 2,373.2 | +89.9 (+3.94%) | 1,664 |
8 Feb 2023 | INR | 2,206.9 | 2,294 | 2,206.9 | 2,283.3 | 2,283.3 | +49.55 (+2.22%) | 492 |
7 Feb 2023 | INR | 2,228.15 | 2,240.45 | 2,189.9 | 2,233.75 | 2,233.75 | +20.95 (+0.95%) | 441 |
6 Feb 2023 | INR | 2,192 | 2,228.2 | 2,173.7 | 2,212.8 | 2,212.8 | +75.65 (+3.54%) | 246 |
3 Feb 2023 | INR | 2,157.75 | 2,199.9 | 2,113.9 | 2,137.15 | 2,137.15 | -27.95 (-1.29%) | 8,224 |
2 Feb 2023 | INR | 2,128.5 | 2,192.95 | 2,128.45 | 2,165.1 | 2,165.1 | +36.8 (+1.73%) | 666 |
1 Feb 2023 | INR | 2,203.15 | 2,220.15 | 2,116 | 2,128.3 | 2,128.3 | -52.9 (-2.43%) | 769 |
31 Jan 2023 | INR | 2,145.1 | 2,198 | 2,110 | 2,181.2 | 2,181.2 | +56.5 (+2.66%) | 605 |
30 Jan 2023 | INR | 2,195.2 | 2,206.9 | 2,115 | 2,124.7 | 2,124.7 | -69.75 (-3.18%) | 1,004 |
27 Jan 2023 | INR | 2,249.15 | 2,272.6 | 2,160 | 2,194.45 | 2,194.45 | -66.35 (-2.93%) | 5,359 |
25 Jan 2023 | INR | 2,276.2 | 2,284.1 | 2,242.85 | 2,260.8 | 2,260.8 | -27.75 (-1.21%) | 471 |
24 Jan 2023 | INR | 2,299.05 | 2,319.4 | 2,274.75 | 2,288.55 | 2,288.55 | -10.55 (-0.46%) | 3,884 |
23 Jan 2023 | INR | 2,367.15 | 2,368.75 | 2,278.7 | 2,299.1 | 2,299.1 | +7.45 (+0.33%) | 416 |