| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,242.8 | 2,295.8 | 2,240.3 | 2,291.65 | 2,291.65 | +22.4 (+0.99%) | 384 |
| 19 Jan 2023 | INR | 2,276.9 | 2,288.8 | 2,245 | 2,269.25 | 2,269.25 | -1.1 (-0.05%) | 512 |
| 18 Jan 2023 | INR | 2,316.55 | 2,329.3 | 2,243.65 | 2,270.35 | 2,270.35 | -42.6 (-1.84%) | 4,186 |
| 17 Jan 2023 | INR | 2,279.05 | 2,414.05 | 2,279.05 | 2,312.95 | 2,312.95 | -52.9 (-2.24%) | 1,128 |
| 16 Jan 2023 | INR | 2,312.45 | 2,389.05 | 2,280 | 2,365.85 | 2,365.85 | +82.15 (+3.60%) | 4,050 |
| 13 Jan 2023 | INR | 2,281.5 | 2,307.65 | 2,245.55 | 2,283.7 | 2,283.7 | +6 (+0.26%) | 331 |
| 12 Jan 2023 | INR | 2,314.55 | 2,329.15 | 2,256.35 | 2,277.7 | 2,277.7 | -47.65 (-2.05%) | 1,072 |
| 11 Jan 2023 | INR | 2,290.05 | 2,347.15 | 2,285.1 | 2,325.35 | 2,325.35 | +11.15 (+0.48%) | 982 |
| 10 Jan 2023 | INR | 2,225.15 | 2,335.4 | 2,214.65 | 2,314.2 | 2,314.2 | +81.4 (+3.65%) | 2,705 |
| 9 Jan 2023 | INR | 2,242.3 | 2,247 | 2,215 | 2,232.8 | 2,232.8 | +21.35 (+0.97%) | 923 |
| 6 Jan 2023 | INR | 2,226.1 | 2,240 | 2,176.85 | 2,211.45 | 2,211.45 | +7.35 (+0.33%) | 511 |
| 5 Jan 2023 | INR | 2,247.85 | 2,260 | 2,192.45 | 2,204.1 | 2,204.1 | -32.9 (-1.47%) | 920 |
| 4 Jan 2023 | INR | 2,289.05 | 2,314.25 | 2,211 | 2,237 | 2,237 | -58.65 (-2.55%) | 840 |
| 3 Jan 2023 | INR | 2,256.1 | 2,311.1 | 2,256.1 | 2,295.65 | 2,295.65 | +21.85 (+0.96%) | 1,199 |
| 2 Jan 2023 | INR | 2,162.05 | 2,280 | 2,162.05 | 2,273.8 | 2,273.8 | +34.5 (+1.54%) | 740 |
| 30 Dec 2022 | INR | 2,258.25 | 2,297.8 | 2,220 | 2,239.3 | 2,239.3 | -17.45 (-0.77%) | 1,126 |
| 29 Dec 2022 | INR | 2,303.85 | 2,321.45 | 2,225 | 2,256.75 | 2,256.75 | -42.95 (-1.87%) | 1,168 |
| 28 Dec 2022 | INR | 2,314.15 | 2,358.35 | 2,271.55 | 2,299.7 | 2,299.7 | -15.25 (-0.66%) | 1,174 |
| 27 Dec 2022 | INR | 2,370.95 | 2,370.95 | 2,270.35 | 2,314.95 | 2,314.95 | +44 (+1.94%) | 478 |
| 26 Dec 2022 | INR | 2,200.05 | 2,299 | 2,183.35 | 2,270.95 | 2,270.95 | +47.2 (+2.12%) | 906 |
| 23 Dec 2022 | INR | 2,194.7 | 2,359.95 | 2,165.65 | 2,223.75 | 2,223.75 | +24.35 (+1.11%) | 1,651 |
| 22 Dec 2022 | INR | 2,340 | 2,389.75 | 2,177.75 | 2,199.4 | 2,199.4 | -100.1 (-4.35%) | 3,277 |
| 21 Dec 2022 | INR | 2,365.05 | 2,409.95 | 2,283 | 2,299.5 | 2,299.5 | -77.05 (-3.24%) | 1,237 |
| 20 Dec 2022 | INR | 2,411.65 | 2,416.55 | 2,342.85 | 2,376.55 | 2,376.55 | -25.05 (-1.04%) | 1,269 |
| 19 Dec 2022 | INR | 2,470 | 2,471.7 | 2,382.5 | 2,401.6 | 2,401.6 | -79.45 (-3.20%) | 1,557 |
| 16 Dec 2022 | INR | 2,460 | 2,525.55 | 2,460 | 2,481.05 | 2,481.05 | -31.95 (-1.27%) | 1,714 |
| 15 Dec 2022 | INR | 2,610.9 | 2,610.9 | 2,499 | 2,513 | 2,513 | -71.45 (-2.76%) | 9,497 |
| 14 Dec 2022 | INR | 2,525.05 | 2,598.75 | 2,504.75 | 2,584.45 | 2,584.45 | +64.95 (+2.58%) | 900 |
| 13 Dec 2022 | INR | 2,500.05 | 2,553.85 | 2,500.05 | 2,519.5 | 2,519.5 | +14.8 (+0.59%) | 714 |
| 12 Dec 2022 | INR | 2,569.1 | 2,574.95 | 2,500 | 2,504.7 | 2,504.7 | -96.95 (-3.73%) | 1,012 |
