| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,627.4 | 2,632.45 | 2,569.8 | 2,601.65 | 2,601.65 | -26.1 (-0.99%) | 2,023 |
| 8 Dec 2022 | INR | 2,642.4 | 2,649.55 | 2,611 | 2,627.75 | 2,627.75 | -22.55 (-0.85%) | 465 |
| 7 Dec 2022 | INR | 2,663.2 | 2,667.6 | 2,622.45 | 2,650.3 | 2,650.3 | -12.15 (-0.46%) | 451 |
| 6 Dec 2022 | INR | 2,650.8 | 2,685.4 | 2,622.35 | 2,662.45 | 2,662.45 | -13.15 (-0.49%) | 2,566 |
| 5 Dec 2022 | INR | 2,651.1 | 2,692.8 | 2,632.35 | 2,675.6 | 2,675.6 | -0.45 (-0.02%) | 959 |
| 2 Dec 2022 | INR | 2,725.75 | 2,741.75 | 2,655.2 | 2,676.05 | 2,676.05 | -44.65 (-1.64%) | 1,790 |
| 1 Dec 2022 | INR | 2,739.3 | 2,751.9 | 2,694.6 | 2,720.7 | 2,720.7 | -17.6 (-0.64%) | 1,885 |
| 30 Nov 2022 | INR | 2,676.95 | 2,775.5 | 2,656.55 | 2,738.3 | 2,738.3 | +51.75 (+1.93%) | 4,221 |
| 29 Nov 2022 | INR | 2,769.2 | 2,777.2 | 2,680 | 2,686.55 | 2,686.55 | -63.75 (-2.32%) | 937 |
| 28 Nov 2022 | INR | 2,679.1 | 2,810 | 2,679.1 | 2,750.3 | 2,750.3 | -12.05 (-0.44%) | 3,675 |
| 25 Nov 2022 | INR | 2,802.65 | 2,864 | 2,728.05 | 2,762.35 | 2,762.35 | -49.35 (-1.76%) | 3,284 |
| 24 Nov 2022 | INR | 2,800.2 | 2,830.55 | 2,771.55 | 2,811.7 | 2,811.7 | +28.25 (+1.01%) | 721 |
| 23 Nov 2022 | INR | 2,767.1 | 2,856.15 | 2,763.5 | 2,783.45 | 2,783.45 | +27.85 (+1.01%) | 1,564 |
| 22 Nov 2022 | INR | 2,837.15 | 2,867 | 2,728.7 | 2,755.6 | 2,755.6 | -63.55 (-2.25%) | 10,430 |
| 21 Nov 2022 | INR | 2,796 | 2,885.3 | 2,793 | 2,819.15 | 2,819.15 | +34.85 (+1.25%) | 1,378 |
| 18 Nov 2022 | INR | 2,814.9 | 2,814.9 | 2,756.3 | 2,784.3 | 2,784.3 | -8.15 (-0.29%) | 719 |
| 17 Nov 2022 | INR | 2,756.05 | 2,803.8 | 2,755 | 2,792.45 | 2,792.45 | -5.45 (-0.19%) | 1,171 |
| 16 Nov 2022 | INR | 2,848.2 | 2,858.05 | 2,755 | 2,797.9 | 2,797.9 | -43.1 (-1.52%) | 1,885 |
| 15 Nov 2022 | INR | 2,824.1 | 2,887.45 | 2,811.8 | 2,841 | 2,841 | +31.45 (+1.12%) | 2,353 |
| 14 Nov 2022 | INR | 2,688.15 | 2,847 | 2,670.05 | 2,809.55 | 2,809.55 | +130.5 (+4.87%) | 3,887 |
| 11 Nov 2022 | INR | 2,527.5 | 2,697 | 2,518 | 2,679.05 | 2,679.05 | +166.65 (+6.63%) | 4,524 |
| 10 Nov 2022 | INR | 2,547.75 | 2,551.8 | 2,469.1 | 2,512.4 | 2,512.4 | -41.1 (-1.61%) | 6,806 |
| 9 Nov 2022 | INR | 2,566.7 | 2,587.35 | 2,536.65 | 2,553.5 | 2,553.5 | +36.1 (+1.43%) | 1,964 |
| 7 Nov 2022 | INR | 2,526 | 2,579.05 | 2,485.25 | 2,517.4 | 2,517.4 | -7.7 (-0.30%) | 1,566 |
| 4 Nov 2022 | INR | 2,464.8 | 2,537.65 | 2,457.45 | 2,525.1 | 2,525.1 | +89.85 (+3.69%) | 2,540 |
| 3 Nov 2022 | INR | 2,471.8 | 2,484 | 2,396.45 | 2,435.25 | 2,435.25 | -19.15 (-0.78%) | 9,329 |
| 2 Nov 2022 | INR | 2,466.3 | 2,509.85 | 2,414.85 | 2,454.4 | 2,454.4 | -5.85 (-0.24%) | 6,913 |
| 1 Nov 2022 | INR | 2,475.1 | 2,498.35 | 2,443.2 | 2,460.25 | 2,460.25 | -6.15 (-0.25%) | 820 |
| 31 Oct 2022 | INR | 2,489.05 | 2,574.6 | 2,450.7 | 2,466.4 | 2,466.4 | -35.05 (-1.40%) | 985 |
| 28 Oct 2022 | INR | 2,558.7 | 2,573 | 2,489.35 | 2,501.45 | 2,501.45 | -65.55 (-2.55%) | 822 |
