| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,907.7 | 1,907.7 | 1,804.55 | 1,816.6 | 1,816.6 | -59.6 (-3.18%) | 240 |
| 15 Jun 2022 | INR | 1,900.65 | 1,900.65 | 1,864.75 | 1,876.2 | 1,876.2 | -29.55 (-1.55%) | 108 |
| 14 Jun 2022 | INR | 1,865.1 | 1,912.1 | 1,830 | 1,905.75 | 1,905.75 | +39.3 (+2.11%) | 1,088 |
| 13 Jun 2022 | INR | 1,850.05 | 1,878 | 1,824.35 | 1,866.45 | 1,866.45 | -31.7 (-1.67%) | 1,147 |
| 10 Jun 2022 | INR | 1,890.5 | 1,919 | 1,875.3 | 1,898.15 | 1,898.15 | +8.85 (+0.47%) | 309 |
| 9 Jun 2022 | INR | 1,905.1 | 1,947 | 1,865 | 1,889.3 | 1,889.3 | -18.55 (-0.97%) | 501 |
| 8 Jun 2022 | INR | 1,933.1 | 1,933.1 | 1,895 | 1,907.85 | 1,907.85 | -0.9 (-0.05%) | 5,142 |
| 7 Jun 2022 | INR | 1,940.9 | 1,940.9 | 1,897.3 | 1,908.75 | 1,908.75 | -20.4 (-1.06%) | 249 |
| 6 Jun 2022 | INR | 1,964.1 | 1,965.05 | 1,924 | 1,929.15 | 1,929.15 | -40.55 (-2.06%) | 236 |
| 3 Jun 2022 | INR | 2,000 | 2,039.35 | 1,945.7 | 1,969.7 | 1,969.7 | -20.6 (-1.04%) | 907 |
| 2 Jun 2022 | INR | 1,862.2 | 2,070 | 1,850.55 | 1,990.3 | 1,990.3 | +148.9 (+8.09%) | 3,561 |
| 1 Jun 2022 | INR | 1,843.9 | 1,878.75 | 1,828.05 | 1,841.4 | 1,841.4 | +16.65 (+0.91%) | 603 |
| 31 May 2022 | INR | 1,801.05 | 1,833 | 1,799.7 | 1,824.75 | 1,824.75 | -6.55 (-0.36%) | 163 |
| 30 May 2022 | INR | 1,785 | 1,840 | 1,785 | 1,831.3 | 1,831.3 | +37.8 (+2.11%) | 1,879 |
| 27 May 2022 | INR | 1,772.6 | 1,828.7 | 1,766.85 | 1,793.5 | 1,793.5 | +46.05 (+2.64%) | 379 |
| 26 May 2022 | INR | 1,770.7 | 1,798.65 | 1,687.8 | 1,747.45 | 1,747.45 | -11.25 (-0.64%) | 1,206 |
| 25 May 2022 | INR | 1,715 | 1,830 | 1,705.9 | 1,758.7 | 1,758.7 | -14.85 (-0.84%) | 1,189 |
| 24 May 2022 | INR | 1,754 | 1,816.2 | 1,742.7 | 1,773.55 | 1,773.55 | -22.15 (-1.23%) | 1,498 |
| 23 May 2022 | INR | 1,811 | 1,825.55 | 1,791 | 1,795.7 | 1,795.7 | +4.8 (+0.27%) | 6,487 |
| 20 May 2022 | INR | 1,774.85 | 1,898 | 1,755.6 | 1,790.9 | 1,790.9 | +54.2 (+3.12%) | 246 |
| 19 May 2022 | INR | 1,750.05 | 1,811.7 | 1,710.8 | 1,736.7 | 1,736.7 | -42.15 (-2.37%) | 1,965 |
| 18 May 2022 | INR | 1,780.85 | 1,801 | 1,746.95 | 1,778.85 | 1,778.85 | +10.9 (+0.62%) | 1,650 |
| 17 May 2022 | INR | 1,788.75 | 1,789.8 | 1,740.85 | 1,767.95 | 1,767.95 | +7.9 (+0.45%) | 542 |
| 16 May 2022 | INR | 1,713.05 | 1,784 | 1,704.3 | 1,760.05 | 1,760.05 | +28.6 (+1.65%) | 752 |
| 13 May 2022 | INR | 1,748 | 1,783.55 | 1,705.3 | 1,731.45 | 1,731.45 | -33.95 (-1.92%) | 1,825 |
| 12 May 2022 | INR | 1,707 | 1,796.55 | 1,621 | 1,765.4 | 1,765.4 | +58.1 (+3.40%) | 2,344 |
| 11 May 2022 | INR | 1,705.1 | 1,767 | 1,530.15 | 1,707.3 | 1,707.3 | -35.3 (-2.03%) | 3,978 |
| 10 May 2022 | INR | 1,848 | 1,848 | 1,725 | 1,742.6 | 1,742.6 | -103.55 (-5.61%) | 5,588 |
| 9 May 2022 | INR | 1,836.95 | 1,887 | 1,797.7 | 1,846.15 | 1,846.15 | +3.55 (+0.19%) | 5,676 |
| 6 May 2022 | INR | 1,885 | 1,885 | 1,800.1 | 1,842.6 | 1,842.6 | -4.1 (-0.22%) | 461 |
