| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,194.7 | 2,299.15 | 2,167.35 | 2,194.7 | 2,194.7 | +83.95 (+3.98%) | 2,715 |
| 17 Mar 2022 | INR | 2,075 | 2,128 | 2,075 | 2,110.75 | 2,110.75 | +37.65 (+1.82%) | 1,247 |
| 16 Mar 2022 | INR | 2,119 | 2,119 | 2,064.1 | 2,073.1 | 2,073.1 | +0.25 (+0.01%) | 419 |
| 15 Mar 2022 | INR | 2,124 | 2,131.35 | 2,056.75 | 2,072.85 | 2,072.85 | +15.85 (+0.77%) | 945 |
| 14 Mar 2022 | INR | 2,192.8 | 2,192.8 | 2,050 | 2,057 | 2,057 | -65.7 (-3.10%) | 2,106 |
| 11 Mar 2022 | INR | 2,140 | 2,140 | 2,039.7 | 2,122.7 | 2,122.7 | +47.1 (+2.27%) | 2,904 |
| 10 Mar 2022 | INR | 2,180 | 2,180 | 2,044.85 | 2,075.6 | 2,075.6 | -5.8 (-0.28%) | 1,666 |
| 9 Mar 2022 | INR | 2,180 | 2,180 | 2,062.35 | 2,081.4 | 2,081.4 | -86.05 (-3.97%) | 3,869 |
| 8 Mar 2022 | INR | 1,948 | 2,240 | 1,911.6 | 2,167.45 | 2,167.45 | +247.3 (+12.88%) | 6,134 |
| 7 Mar 2022 | INR | 1,984.45 | 1,984.45 | 1,887.05 | 1,920.15 | 1,920.15 | -19.1 (-0.98%) | 782 |
| 4 Mar 2022 | INR | 1,988 | 1,988 | 1,902.05 | 1,939.25 | 1,939.25 | -6.1 (-0.31%) | 762 |
| 3 Mar 2022 | INR | 1,999 | 1,999 | 1,919 | 1,945.35 | 1,945.35 | -7.1 (-0.36%) | 654 |
| 2 Mar 2022 | INR | 1,964.9 | 1,971.05 | 1,860.5 | 1,952.45 | 1,952.45 | +33.3 (+1.74%) | 4,460 |
| 28 Feb 2022 | INR | 1,930 | 1,954 | 1,872.8 | 1,919.15 | 1,919.15 | -12.9 (-0.67%) | 1,328 |
| 25 Feb 2022 | INR | 1,800 | 1,965.6 | 1,775 | 1,932.05 | 1,932.05 | +165.4 (+9.36%) | 4,068 |
| 24 Feb 2022 | INR | 1,882 | 1,882 | 1,737.45 | 1,766.65 | 1,766.65 | -118.05 (-6.26%) | 1,500 |
| 23 Feb 2022 | INR | 1,945 | 1,945 | 1,875.75 | 1,884.7 | 1,884.7 | +27.45 (+1.48%) | 574 |
| 22 Feb 2022 | INR | 1,925 | 1,925 | 1,840.1 | 1,857.25 | 1,857.25 | -31.4 (-1.66%) | 4,942 |
| 21 Feb 2022 | INR | 2,026.8 | 2,026.8 | 1,866.1 | 1,888.65 | 1,888.65 | -2.9 (-0.15%) | 1,540 |
| 18 Feb 2022 | INR | 1,944.95 | 1,944.95 | 1,870.5 | 1,891.55 | 1,891.55 | -22.3 (-1.17%) | 690 |
| 17 Feb 2022 | INR | 1,958 | 1,958 | 1,890.1 | 1,913.85 | 1,913.85 | +29.05 (+1.54%) | 4,323 |
| 16 Feb 2022 | INR | 1,948 | 1,948 | 1,870 | 1,884.8 | 1,884.8 | -19.45 (-1.02%) | 565 |
| 15 Feb 2022 | INR | 1,880 | 1,919 | 1,848 | 1,904.25 | 1,904.25 | +39 (+2.09%) | 1,329 |
| 14 Feb 2022 | INR | 1,850 | 1,926.55 | 1,840 | 1,865.25 | 1,865.25 | -41.05 (-2.15%) | 2,738 |
| 11 Feb 2022 | INR | 1,879 | 1,936 | 1,872.75 | 1,906.3 | 1,906.3 | +14.3 (+0.76%) | 2,869 |
| 10 Feb 2022 | INR | 1,938.75 | 1,938.8 | 1,886.6 | 1,892 | 1,892 | -45.9 (-2.37%) | 2,285 |
| 9 Feb 2022 | INR | 1,939.9 | 1,939.9 | 1,911.2 | 1,937.9 | 1,937.9 | +22.95 (+1.20%) | 587 |
| 8 Feb 2022 | INR | 1,987.1 | 1,987.1 | 1,905.65 | 1,914.95 | 1,914.95 | -65.8 (-3.32%) | 960 |
| 7 Feb 2022 | INR | 1,944.05 | 2,009.7 | 1,925.3 | 1,980.75 | 1,980.75 | +30.95 (+1.59%) | 519 |
| 4 Feb 2022 | INR | 1,980 | 1,981.9 | 1,927.2 | 1,949.8 | 1,949.8 | +41.55 (+2.18%) | 1,409 |
