| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2002 | INR | 85 | 88.5 | 81.2 | 82.25 | 82.25 | -0.85 (-1.02%) | 6,051 |
| 1 May 2002 | INR | 0 | 0 | 0 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 77 | 83.1 | 77 | 83.1 | 83.1 | +7.55 (+9.99%) | 3,660 |
| 29 Apr 2002 | INR | 73.45 | 77.75 | 71.5 | 75.55 | 75.55 | +3.2 (+4.42%) | 9,717 |
| 26 Apr 2002 | INR | 74.5 | 74.5 | 72.05 | 72.35 | 72.35 | -1.4 (-1.90%) | 2,051 |
| 25 Apr 2002 | INR | 74 | 74.9 | 72.6 | 73.75 | 73.75 | -0.15 (-0.20%) | 1,125 |
| 24 Apr 2002 | INR | 70 | 74.2 | 70 | 73.9 | 73.9 | +0.55 (+0.75%) | 4,970 |
| 23 Apr 2002 | INR | 70.5 | 74 | 70.5 | 73.35 | 73.35 | +1.3 (+1.80%) | 7,421 |
| 22 Apr 2002 | INR | 72.5 | 75 | 70.5 | 72.05 | 72.05 | -1.85 (-2.50%) | 4,200 |
| 19 Apr 2002 | INR | 79.25 | 79.25 | 72 | 73.9 | 73.9 | -3.35 (-4.34%) | 7,490 |
| 18 Apr 2002 | INR | 84 | 84 | 76.5 | 77.25 | 77.25 | -7.05 (-8.36%) | 13,579 |
| 17 Apr 2002 | INR | 77 | 86 | 77 | 84.3 | 84.3 | +1.45 (+1.75%) | 5,068 |
| 16 Apr 2002 | INR | 88.25 | 88.5 | 81.25 | 82.85 | 82.85 | -4.65 (-5.31%) | 7,366 |
| 15 Apr 2002 | INR | 85.05 | 88 | 84 | 87.5 | 87.5 | +3.15 (+3.73%) | 13,827 |
| 12 Apr 2002 | INR | 75.25 | 85.5 | 75.25 | 84.35 | 84.35 | +4.3 (+5.37%) | 21,752 |
| 11 Apr 2002 | INR | 87.2 | 87.2 | 76 | 80.05 | 80.05 | +0.75 (+0.95%) | 26,040 |
| 10 Apr 2002 | INR | 75 | 79.3 | 75 | 79.3 | 79.3 | +7.2 (+9.99%) | 1,925 |
| 9 Apr 2002 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +2.75 (+3.97%) | 3,220 |
| 8 Apr 2002 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +2.65 (+3.97%) | 1,485 |
| 5 Apr 2002 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +2.55 (+3.98%) | 290 |
| 4 Apr 2002 | INR | 63.95 | 64.15 | 62.95 | 64.15 | 64.15 | +4.75 (+8.00%) | 1,104 |
| 3 Apr 2002 | INR | 56.95 | 59.4 | 56.95 | 59.4 | 59.4 | +4.4 (+8.00%) | 3,305 |
| 2 Apr 2002 | INR | 54 | 55 | 54 | 55 | 55 | +1.7 (+3.19%) | 10,325 |
| 1 Apr 2002 | INR | 53.35 | 53.8 | 53.3 | 53.3 | 53.3 | -2.3 (-4.14%) | 300 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 54 | 55.6 | 54 | 55.6 | 55.6 | +1.55 (+2.87%) | 35 |
| 26 Mar 2002 | INR | 56.75 | 57 | 54.05 | 54.05 | 54.05 | -2.95 (-5.18%) | 1,321 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 56.9 | 58 | 55 | 57 | 57 | +0.95 (+1.69%) | 5,140 |
