| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 200 |
| 6 Feb 2002 | INR | 48 | 48 | 46.15 | 46.15 | 46.15 | -1.85 (-3.85%) | 124 |
| 5 Feb 2002 | INR | 48.05 | 48.05 | 48 | 48 | 48 | +0.95 (+2.02%) | 350 |
| 4 Feb 2002 | INR | 49 | 49 | 47.05 | 47.05 | 47.05 | -2.55 (-5.14%) | 150 |
| 1 Feb 2002 | INR | 49.5 | 49.95 | 48 | 49.6 | 49.6 | -1.3 (-2.55%) | 700 |
| 31 Jan 2002 | INR | 48.8 | 50.9 | 48.8 | 50.9 | 50.9 | +3.05 (+6.37%) | 350 |
| 30 Jan 2002 | INR | 0 | 0 | 0 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | INR | 46.2 | 48 | 46.2 | 47.85 | 47.85 | +0.15 (+0.31%) | 450 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.05 (-0.10%) | 270 |
| 24 Jan 2002 | INR | 47 | 47.75 | 46.1 | 47.75 | 47.75 | +0.9 (+1.92%) | 427 |
| 23 Jan 2002 | INR | 46 | 47 | 46 | 46.85 | 46.85 | +0.55 (+1.19%) | 564 |
| 22 Jan 2002 | INR | 48 | 48 | 46.3 | 46.3 | 46.3 | +0.15 (+0.33%) | 3 |
| 21 Jan 2002 | INR | 48 | 48 | 46.15 | 46.15 | 46.15 | +0.15 (+0.33%) | 53 |
| 18 Jan 2002 | INR | 46 | 46.5 | 45.55 | 46 | 46 | -0.5 (-1.08%) | 540 |
| 17 Jan 2002 | INR | 47 | 47.9 | 46.5 | 46.5 | 46.5 | -1.4 (-2.92%) | 1,393 |
| 16 Jan 2002 | INR | 48 | 48 | 46.25 | 47.9 | 47.9 | +1.95 (+4.24%) | 103 |
| 15 Jan 2002 | INR | 47.45 | 47.5 | 45.75 | 45.95 | 45.95 | -0.55 (-1.18%) | 2,050 |
| 14 Jan 2002 | INR | 47 | 47 | 46.2 | 46.5 | 46.5 | +0.65 (+1.42%) | 51,370 |
| 11 Jan 2002 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.55 (-1.19%) | 100 |
| 10 Jan 2002 | INR | 46.25 | 46.6 | 46.1 | 46.4 | 46.4 | -1.6 (-3.33%) | 2,300 |
| 9 Jan 2002 | INR | 46.25 | 48 | 46.25 | 48 | 48 | 0.0 (0.0%) | 320 |
| 8 Jan 2002 | INR | 48 | 48 | 48 | 48 | 48 | -0.85 (-1.74%) | 200 |
| 7 Jan 2002 | INR | 49.8 | 50 | 47.25 | 48.85 | 48.85 | +2.3 (+4.94%) | 620 |
| 4 Jan 2002 | INR | 49.45 | 49.45 | 46.1 | 46.55 | 46.55 | -0.95 (-2%) | 400 |
| 3 Jan 2002 | INR | 48 | 48 | 47.5 | 47.5 | 47.5 | -1.9 (-3.85%) | 1,015 |
| 2 Jan 2002 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +1.4 (+2.92%) | 100 |
| 1 Jan 2002 | INR | 48.15 | 48.15 | 47.95 | 48 | 48 | +1.5 (+3.23%) | 4,150 |
| 31 Dec 2001 | INR | 46.55 | 46.55 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 100 |
| 28 Dec 2001 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
