| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,962.35 | 1,990 | 1,896.2 | 1,908.25 | 1,908.25 | -34.7 (-1.79%) | 1,227 |
| 2 Feb 2022 | INR | 1,928 | 1,989.5 | 1,928 | 1,942.95 | 1,942.95 | +36.3 (+1.90%) | 325 |
| 1 Feb 2022 | INR | 1,900.65 | 1,930.5 | 1,869.05 | 1,906.65 | 1,906.65 | +3.45 (+0.18%) | 762 |
| 31 Jan 2022 | INR | 1,978.6 | 1,989.85 | 1,900 | 1,903.2 | 1,903.2 | -87.7 (-4.41%) | 504 |
| 28 Jan 2022 | INR | 1,954.65 | 1,998 | 1,952.95 | 1,990.9 | 1,990.9 | +59.75 (+3.09%) | 974 |
| 27 Jan 2022 | INR | 1,882.7 | 1,941.1 | 1,875.1 | 1,931.15 | 1,931.15 | +44 (+2.33%) | 381 |
| 25 Jan 2022 | INR | 1,825 | 1,906 | 1,823.25 | 1,887.15 | 1,887.15 | +30.7 (+1.65%) | 409 |
| 24 Jan 2022 | INR | 1,900.05 | 1,907.95 | 1,829.6 | 1,856.45 | 1,856.45 | -79.55 (-4.11%) | 2,643 |
| 21 Jan 2022 | INR | 2,008.15 | 2,018 | 1,923.3 | 1,936 | 1,936 | -72.1 (-3.59%) | 3,206 |
| 20 Jan 2022 | INR | 1,934.3 | 2,020 | 1,933.7 | 2,008.1 | 2,008.1 | +82.15 (+4.27%) | 3,854 |
| 19 Jan 2022 | INR | 1,890.5 | 1,942.15 | 1,869.35 | 1,925.95 | 1,925.95 | +46.2 (+2.46%) | 1,061 |
| 18 Jan 2022 | INR | 1,858.05 | 1,905 | 1,839 | 1,879.75 | 1,879.75 | +23.3 (+1.26%) | 1,753 |
| 17 Jan 2022 | INR | 1,935.55 | 1,950.75 | 1,835.7 | 1,856.45 | 1,856.45 | -54.25 (-2.84%) | 2,266 |
| 14 Jan 2022 | INR | 1,930.1 | 1,948.45 | 1,886 | 1,910.7 | 1,910.7 | -27.2 (-1.40%) | 722 |
| 13 Jan 2022 | INR | 1,893.6 | 1,947.55 | 1,836.95 | 1,937.9 | 1,937.9 | +46.1 (+2.44%) | 2,819 |
| 12 Jan 2022 | INR | 1,963.25 | 1,985.35 | 1,875.75 | 1,891.8 | 1,891.8 | -64.75 (-3.31%) | 2,564 |
| 11 Jan 2022 | INR | 1,952 | 1,970 | 1,899.2 | 1,956.55 | 1,956.55 | +5 (+0.26%) | 1,724 |
| 10 Jan 2022 | INR | 1,918.95 | 1,975.5 | 1,908.75 | 1,951.55 | 1,951.55 | +67.45 (+3.58%) | 2,181 |
| 7 Jan 2022 | INR | 1,999.3 | 1,999.3 | 1,879.7 | 1,884.1 | 1,884.1 | -1.95 (-0.10%) | 1,327 |
| 6 Jan 2022 | INR | 1,841 | 1,915.2 | 1,835.15 | 1,886.05 | 1,886.05 | +15.65 (+0.84%) | 2,182 |
| 5 Jan 2022 | INR | 1,872.05 | 1,898 | 1,841.25 | 1,870.4 | 1,870.4 | +25.85 (+1.40%) | 748 |
| 4 Jan 2022 | INR | 1,816.1 | 1,868.5 | 1,816.1 | 1,844.55 | 1,844.55 | +31.75 (+1.75%) | 839 |
| 3 Jan 2022 | INR | 1,869.15 | 1,878.75 | 1,808.55 | 1,812.8 | 1,812.8 | -37.35 (-2.02%) | 1,596 |
| 31 Dec 2021 | INR | 1,794.85 | 1,946.8 | 1,755 | 1,850.15 | 1,850.15 | +58.55 (+3.27%) | 6,703 |
| 30 Dec 2021 | INR | 1,790 | 1,799.95 | 1,764.05 | 1,791.6 | 1,791.6 | +0.05 (+0.0%) | 357 |
| 29 Dec 2021 | INR | 1,761.35 | 1,820 | 1,748.85 | 1,791.55 | 1,791.55 | +29.25 (+1.66%) | 584 |
| 28 Dec 2021 | INR | 1,775 | 1,783.9 | 1,736 | 1,762.3 | 1,762.3 | -11.5 (-0.65%) | 1,747 |
| 27 Dec 2021 | INR | 1,751.5 | 1,780 | 1,723.55 | 1,773.8 | 1,773.8 | +58.8 (+3.43%) | 1,556 |
| 24 Dec 2021 | INR | 1,726.25 | 1,736.7 | 1,707.35 | 1,715 | 1,715 | -27.2 (-1.56%) | 581 |
| 23 Dec 2021 | INR | 1,780.05 | 1,780.05 | 1,722.9 | 1,742.2 | 1,742.2 | -35.5 (-2.00%) | 1,851 |
