| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2000 | INR | 0 | 0 | 0 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 81 | 90.7 | 81 | 90.7 | 90.7 | +6.7 (+7.98%) | 325 |
| 7 Dec 2000 | INR | 84 | 84 | 84 | 84 | 84 | +2.5 (+3.07%) | 50 |
| 6 Dec 2000 | INR | 83 | 83 | 81.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 150 |
| 5 Dec 2000 | INR | 83.9 | 83.9 | 80 | 82 | 82 | -2.9 (-3.42%) | 435 |
| 4 Dec 2000 | INR | 85 | 85 | 81 | 84.9 | 84.9 | +1.9 (+2.29%) | 270 |
| 1 Dec 2000 | INR | 87.75 | 87.75 | 83 | 83 | 83 | -0.7 (-0.84%) | 50 |
| 30 Nov 2000 | INR | 84.25 | 84.25 | 83.7 | 83.7 | 83.7 | -7.25 (-7.97%) | 350 |
| 29 Nov 2000 | INR | 84.25 | 91 | 84.25 | 90.95 | 90.95 | +6.1 (+7.19%) | 296 |
| 28 Nov 2000 | INR | 82 | 85 | 82 | 84.85 | 84.85 | -0.1 (-0.12%) | 755 |
| 27 Nov 2000 | INR | 86 | 86 | 83.5 | 84.95 | 84.95 | -0.1 (-0.12%) | 950 |
| 24 Nov 2000 | INR | 87 | 87 | 85.05 | 85.05 | 85.05 | -0.85 (-0.99%) | 300 |
| 23 Nov 2000 | INR | 0 | 0 | 0 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | INR | 85 | 85.9 | 85 | 85.9 | 85.9 | -2.1 (-2.39%) | 199 |
| 21 Nov 2000 | INR | 87 | 88.85 | 87 | 88 | 88 | +2 (+2.33%) | 350 |
| 20 Nov 2000 | INR | 85 | 86 | 85 | 86 | 86 | +0.5 (+0.58%) | 101 |
| 17 Nov 2000 | INR | 85.25 | 89.9 | 85.25 | 85.5 | 85.5 | -7.15 (-7.72%) | 200 |
| 16 Nov 2000 | INR | 88.05 | 92.65 | 88.05 | 92.65 | 92.65 | -1.35 (-1.44%) | 150 |
| 15 Nov 2000 | INR | 93 | 94 | 93 | 94 | 94 | 0.0 (0.0%) | 404 |
| 14 Nov 2000 | INR | 93.95 | 94 | 93.95 | 94 | 94 | +4 (+4.44%) | 200 |
| 13 Nov 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | INR | 94.95 | 94.95 | 90 | 90 | 90 | -6.85 (-7.07%) | 35 |
| 9 Nov 2000 | INR | 90 | 96.85 | 88 | 96.85 | 96.85 | +6.85 (+7.61%) | 301 |
| 8 Nov 2000 | INR | 89 | 90 | 89 | 90 | 90 | +3 (+3.45%) | 327 |
| 7 Nov 2000 | INR | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 300 |
| 6 Nov 2000 | INR | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 200 |
| 3 Nov 2000 | INR | 91 | 91.65 | 90 | 90 | 90 | -1.65 (-1.80%) | 93 |
