Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | INR | 91.1 | 91.65 | 91.1 | 91.65 | 91.65 | -6.05 (-6.19%) | 70 |
1 Nov 2000 | INR | 0 | 0 | 0 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 96.1 | 98 | 95 | 97.7 | 97.7 | +8.65 (+9.71%) | 172 |
26 Oct 2000 | INR | 0 | 0 | 0 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +6.55 (+7.94%) | 100 |
23 Oct 2000 | INR | 0 | 0 | 0 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 86 | 86 | 82.5 | 82.5 | 82.5 | -3.8 (-4.40%) | 199 |
18 Oct 2000 | INR | 86.4 | 86.4 | 86.3 | 86.3 | 86.3 | -7.5 (-8.00%) | 451 |
17 Oct 2000 | INR | 94 | 94 | 93.6 | 93.8 | 93.8 | -7.9 (-7.77%) | 21 |
16 Oct 2000 | INR | 0 | 0 | 0 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 20 |