Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,555 | 2,574.65 | 2,542.55 | 2,550.3 | 2,550.3 | -0.85 (-0.03%) | 3,562 |
11 Jan 2024 | INR | 2,555.8 | 2,579.7 | 2,523.05 | 2,551.15 | 2,551.15 | -4.65 (-0.18%) | 3,699 |
10 Jan 2024 | INR | 2,525.05 | 2,575 | 2,515.3 | 2,555.8 | 2,555.8 | +1.2 (+0.05%) | 3,507 |
9 Jan 2024 | INR | 2,521.4 | 2,585 | 2,515.3 | 2,554.6 | 2,554.6 | +26.1 (+1.03%) | 3,191 |
8 Jan 2024 | INR | 2,518.05 | 2,540 | 2,515.55 | 2,528.5 | 2,528.5 | +2.85 (+0.11%) | 4,251 |
5 Jan 2024 | INR | 2,539.85 | 2,544.95 | 2,504.15 | 2,525.65 | 2,525.65 | +1.6 (+0.06%) | 3,650 |
4 Jan 2024 | INR | 2,485.65 | 2,544.95 | 2,455 | 2,524.05 | 2,524.05 | +38.4 (+1.54%) | 2,868 |
3 Jan 2024 | INR | 2,480 | 2,512.5 | 2,470.1 | 2,485.65 | 2,485.65 | -2.3 (-0.09%) | 3,953 |
2 Jan 2024 | INR | 2,464.4 | 2,529 | 2,464.4 | 2,487.95 | 2,487.95 | +6.55 (+0.26%) | 3,622 |
1 Jan 2024 | INR | 2,530.95 | 2,530.95 | 2,472 | 2,481.4 | 2,481.4 | -1.75 (-0.07%) | 3,227 |
29 Dec 2023 | INR | 2,386 | 2,519.95 | 2,386 | 2,483.15 | 2,483.15 | +64.9 (+2.68%) | 6,843 |
28 Dec 2023 | INR | 2,424.95 | 2,424.95 | 2,375.05 | 2,418.25 | 2,418.25 | +22.4 (+0.93%) | 1,426 |
27 Dec 2023 | INR | 2,376.95 | 2,413 | 2,352.2 | 2,395.85 | 2,395.85 | +45.5 (+1.94%) | 4,590 |
26 Dec 2023 | INR | 2,350 | 2,359.9 | 2,337 | 2,350.35 | 2,350.35 | -10.9 (-0.46%) | 4,953 |
22 Dec 2023 | INR | 2,376.95 | 2,376.95 | 2,335.2 | 2,361.25 | 2,361.25 | +11.4 (+0.49%) | 1,894 |
21 Dec 2023 | INR | 2,349.7 | 2,369.95 | 2,327.05 | 2,349.85 | 2,349.85 | +5.15 (+0.22%) | 23,327 |
20 Dec 2023 | INR | 2,335.15 | 2,369.45 | 2,335 | 2,344.7 | 2,344.7 | -0.35 (-0.01%) | 39,042 |
19 Dec 2023 | INR | 2,300.05 | 2,375 | 2,300.05 | 2,345.05 | 2,345.05 | +22.6 (+0.97%) | 6,654 |
18 Dec 2023 | INR | 2,298 | 2,330 | 2,230.15 | 2,322.45 | 2,322.45 | +50.4 (+2.22%) | 13,027 |
15 Dec 2023 | INR | 2,238.05 | 2,274.95 | 2,229.6 | 2,272.05 | 2,272.05 | +53.95 (+2.43%) | 1,721 |
14 Dec 2023 | INR | 2,223.05 | 2,268 | 2,211.25 | 2,218.1 | 2,218.1 | -3.05 (-0.14%) | 1,884 |
13 Dec 2023 | INR | 2,235 | 2,256.05 | 2,211.25 | 2,221.15 | 2,221.15 | +0.55 (+0.02%) | 2,771 |
12 Dec 2023 | INR | 2,279.95 | 2,279.95 | 2,211.25 | 2,220.6 | 2,220.6 | -26.3 (-1.17%) | 3,277 |
11 Dec 2023 | INR | 2,240 | 2,299.95 | 2,239.05 | 2,246.9 | 2,246.9 | +7.55 (+0.34%) | 17,199 |
8 Dec 2023 | INR | 2,275 | 2,300 | 2,229 | 2,239.35 | 2,239.35 | -49.8 (-2.18%) | 4,005 |
7 Dec 2023 | INR | 2,300.05 | 2,346.9 | 2,280 | 2,289.15 | 2,289.15 | -8.35 (-0.36%) | 2,610 |
6 Dec 2023 | INR | 2,360 | 2,360 | 2,294.65 | 2,297.5 | 2,297.5 | -43.85 (-1.87%) | 1,680 |
5 Dec 2023 | INR | 2,335.4 | 2,350 | 2,287.25 | 2,341.35 | 2,341.35 | +5.9 (+0.25%) | 3,472 |
4 Dec 2023 | INR | 2,360 | 2,365 | 2,315 | 2,335.45 | 2,335.45 | +32.85 (+1.43%) | 2,633 |
1 Dec 2023 | INR | 2,399.95 | 2,399.95 | 2,287.25 | 2,302.6 | 2,302.6 | -47.4 (-2.02%) | 4,028 |