Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,349.95 | 2,375 | 2,300 | 2,350 | 2,350 | +8 (+0.34%) | 16,242 |
29 Nov 2023 | INR | 2,380 | 2,380.05 | 2,225.25 | 2,342 | 2,342 | -13.35 (-0.57%) | 5,522 |
28 Nov 2023 | INR | 2,222.1 | 2,380 | 2,220.05 | 2,355.35 | 2,355.35 | +130.15 (+5.85%) | 10,546 |
24 Nov 2023 | INR | 2,269.95 | 2,269.95 | 2,218.25 | 2,225.2 | 2,225.2 | -15.75 (-0.70%) | 2,231 |
23 Nov 2023 | INR | 2,236.05 | 2,278.1 | 2,235 | 2,240.95 | 2,240.95 | +4.85 (+0.22%) | 2,522 |
22 Nov 2023 | INR | 2,249 | 2,255.55 | 2,220 | 2,236.1 | 2,236.1 | +2.65 (+0.12%) | 2,763 |
21 Nov 2023 | INR | 2,249.7 | 2,256.45 | 2,225.05 | 2,233.45 | 2,233.45 | +11.4 (+0.51%) | 1,676 |
20 Nov 2023 | INR | 2,260 | 2,260 | 2,200.05 | 2,222.05 | 2,222.05 | -32.95 (-1.46%) | 5,950 |
17 Nov 2023 | INR | 2,269 | 2,269 | 2,205.05 | 2,255 | 2,255 | +22.5 (+1.01%) | 3,992 |
16 Nov 2023 | INR | 2,250 | 2,284 | 2,222.2 | 2,232.5 | 2,232.5 | -14.5 (-0.65%) | 35,419 |
15 Nov 2023 | INR | 2,200 | 2,249.95 | 2,198.05 | 2,247 | 2,247 | +113.55 (+5.32%) | 3,111 |
13 Nov 2023 | INR | 2,339 | 2,339 | 2,099 | 2,133.45 | 2,133.45 | -134.45 (-5.93%) | 27,667 |
10 Nov 2023 | INR | 2,345.7 | 2,397.45 | 2,176 | 2,267.9 | 2,267.9 | -77.8 (-3.32%) | 29,502 |
9 Nov 2023 | INR | 2,435 | 2,459 | 2,301.1 | 2,345.7 | 2,345.7 | -87.25 (-3.59%) | 2,810 |
8 Nov 2023 | INR | 2,425.05 | 2,461.15 | 2,425.05 | 2,432.95 | 2,432.95 | -1.55 (-0.06%) | 3,063 |
7 Nov 2023 | INR | 2,430.15 | 2,498 | 2,403.2 | 2,434.5 | 2,434.5 | -26.65 (-1.08%) | 1,519 |
6 Nov 2023 | INR | 2,485 | 2,498.15 | 2,439.75 | 2,461.15 | 2,461.15 | -14.85 (-0.60%) | 3,551 |
3 Nov 2023 | INR | 2,460 | 2,516.95 | 2,450 | 2,476 | 2,476 | +21.85 (+0.89%) | 1,197 |
2 Nov 2023 | INR | 2,500.15 | 2,520 | 2,449.95 | 2,454.15 | 2,454.15 | -45.95 (-1.84%) | 2,049 |
1 Nov 2023 | INR | 2,460 | 2,510 | 2,430 | 2,500.1 | 2,500.1 | +14.8 (+0.60%) | 2,864 |
31 Oct 2023 | INR | 2,520 | 2,559.2 | 2,446 | 2,485.3 | 2,485.3 | -46.3 (-1.83%) | 2,855 |
30 Oct 2023 | INR | 2,550 | 2,563 | 2,501.55 | 2,531.6 | 2,531.6 | -5.3 (-0.21%) | 708 |
27 Oct 2023 | INR | 2,496.9 | 2,570 | 2,450 | 2,536.9 | 2,536.9 | +64.95 (+2.63%) | 5,715 |
26 Oct 2023 | INR | 2,490 | 2,498 | 2,211.3 | 2,471.95 | 2,471.95 | +12.75 (+0.52%) | 4,009 |
25 Oct 2023 | INR | 2,491.85 | 2,520.2 | 2,416.15 | 2,459.2 | 2,459.2 | -36.05 (-1.44%) | 631 |
23 Oct 2023 | INR | 2,574.65 | 2,623.85 | 2,480 | 2,495.25 | 2,495.25 | -55.7 (-2.18%) | 1,059 |
20 Oct 2023 | INR | 2,649.95 | 2,649.95 | 2,525 | 2,550.95 | 2,550.95 | -86 (-3.26%) | 1,212 |
19 Oct 2023 | INR | 2,560.55 | 2,665.3 | 2,560.5 | 2,636.95 | 2,636.95 | +52.35 (+2.03%) | 520 |
18 Oct 2023 | INR | 2,618.1 | 2,622.95 | 2,563.25 | 2,584.6 | 2,584.6 | -36.85 (-1.41%) | 487 |
17 Oct 2023 | INR | 2,601.9 | 2,638.9 | 2,601.9 | 2,621.45 | 2,621.45 | +39.95 (+1.55%) | 573 |