Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2,836.15 | 2,838.7 | 2,795.15 | 2,825.55 | 2,825.55 | +14.2 (+0.51%) | 707 |
30 Aug 2023 | INR | 2,819.95 | 2,851.05 | 2,789.15 | 2,811.35 | 2,811.35 | +24.45 (+0.88%) | 533 |
29 Aug 2023 | INR | 2,770.45 | 2,804.35 | 2,759.95 | 2,786.9 | 2,786.9 | +36.85 (+1.34%) | 688 |
28 Aug 2023 | INR | 2,721.45 | 2,764.75 | 2,693.15 | 2,750.05 | 2,750.05 | +28.65 (+1.05%) | 2,750 |
25 Aug 2023 | INR | 2,736.95 | 2,743.95 | 2,666.4 | 2,721.4 | 2,721.4 | +23.35 (+0.87%) | 424 |
24 Aug 2023 | INR | 2,700.5 | 2,733.85 | 2,690.15 | 2,698.05 | 2,698.05 | +9.3 (+0.35%) | 295 |
23 Aug 2023 | INR | 2,776.95 | 2,795.05 | 2,660.05 | 2,688.75 | 2,688.75 | +1.2 (+0.04%) | 3,234 |
22 Aug 2023 | INR | 2,695.5 | 2,696.35 | 2,672.95 | 2,687.55 | 2,687.55 | -21.95 (-0.81%) | 303 |
21 Aug 2023 | INR | 2,678.3 | 2,743.8 | 2,660.8 | 2,709.5 | 2,709.5 | -4.45 (-0.16%) | 475 |
18 Aug 2023 | INR | 2,690.7 | 2,731.5 | 2,659.2 | 2,713.95 | 2,713.95 | +14.6 (+0.54%) | 332 |
17 Aug 2023 | INR | 2,696.9 | 2,740.45 | 2,633.2 | 2,699.35 | 2,699.35 | +16.55 (+0.62%) | 1,132 |
16 Aug 2023 | INR | 2,664.9 | 2,715 | 2,626.1 | 2,682.8 | 2,682.8 | +17.95 (+0.67%) | 2,676 |
14 Aug 2023 | INR | 2,750.05 | 2,750.05 | 2,646.65 | 2,664.85 | 2,664.85 | -114.8 (-4.13%) | 565 |
11 Aug 2023 | INR | 2,895.15 | 2,917 | 2,760.5 | 2,779.65 | 2,779.65 | -96.25 (-3.35%) | 1,630 |
10 Aug 2023 | INR | 2,952.95 | 2,964.15 | 2,838.8 | 2,875.9 | 2,875.9 | -71.75 (-2.43%) | 826 |
9 Aug 2023 | INR | 2,850.25 | 2,987.55 | 2,799.95 | 2,947.65 | 2,947.65 | +113.55 (+4.01%) | 1,173 |
8 Aug 2023 | INR | 2,821.9 | 2,895.05 | 2,808.6 | 2,834.1 | 2,834.1 | +23.95 (+0.85%) | 1,042 |
7 Aug 2023 | INR | 2,831.7 | 2,831.7 | 2,774.7 | 2,810.15 | 2,810.15 | +12.75 (+0.46%) | 1,069 |
4 Aug 2023 | INR | 2,812.8 | 2,819.2 | 2,760.55 | 2,797.4 | 2,797.4 | +8.45 (+0.30%) | 295 |
3 Aug 2023 | INR | 2,809.45 | 2,809.45 | 2,724.2 | 2,788.95 | 2,788.95 | -1.4 (-0.05%) | 703 |
2 Aug 2023 | INR | 2,830.75 | 2,849.95 | 2,767.1 | 2,790.35 | 2,790.35 | -49.05 (-1.73%) | 833 |
1 Aug 2023 | INR | 2,823.35 | 2,856.7 | 2,725 | 2,839.4 | 2,839.4 | +40.7 (+1.45%) | 2,364 |
31 Jul 2023 | INR | 2,799.95 | 2,834 | 2,750.25 | 2,798.7 | 2,798.7 | +64.3 (+2.35%) | 1,195 |
28 Jul 2023 | INR | 2,648.2 | 2,750.3 | 2,648.2 | 2,734.4 | 2,734.4 | +80 (+3.01%) | 2,576 |
27 Jul 2023 | INR | 2,684.9 | 2,684.9 | 2,622.95 | 2,654.4 | 2,654.4 | +0.45 (+0.02%) | 201 |
26 Jul 2023 | INR | 2,697.15 | 2,698 | 2,625.85 | 2,653.95 | 2,653.95 | -28.1 (-1.05%) | 1,461 |
25 Jul 2023 | INR | 2,592.65 | 2,708.85 | 2,580.65 | 2,682.05 | 2,682.05 | +103.1 (+4.00%) | 309 |
24 Jul 2023 | INR | 2,616.85 | 2,637.25 | 2,573.25 | 2,578.95 | 2,578.95 | -6.25 (-0.24%) | 759 |
21 Jul 2023 | INR | 2,607.25 | 2,636.95 | 2,580.65 | 2,585.2 | 2,585.2 | -21.3 (-0.82%) | 307 |
20 Jul 2023 | INR | 2,618.95 | 2,637.2 | 2,597.9 | 2,606.5 | 2,606.5 | -15.7 (-0.60%) | 274 |