Kennametal India Limited Recent Share Price (BSE:505890)

BSE:505890 - Kennametal India Ltd. Kennametal India Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,614.2	2,630.6	2,613.05	2,622.2	2,622.2	+15.2 (+0.58%)	321
18 Jul 2023	INR	2,655	2,670.7	2,603.2	2,607	2,607	-44.25 (-1.67%)	393
17 Jul 2023	INR	2,635.3	2,677.8	2,619.1	2,651.25	2,651.25	+14.45 (+0.55%)	666
14 Jul 2023	INR	2,624.4	2,651	2,615.65	2,636.8	2,636.8	+16.3 (+0.62%)	363
13 Jul 2023	INR	2,647.85	2,706.6	2,592.9	2,620.5	2,620.5	-7.7 (-0.29%)	1,348
12 Jul 2023	INR	2,703.25	2,726.35	2,599.25	2,628.2	2,628.2	-57.6 (-2.14%)	382
11 Jul 2023	INR	2,713.7	2,719.15	2,661	2,685.8	2,685.8	+5.95 (+0.22%)	1,503
10 Jul 2023	INR	2,670.95	2,696.2	2,650.2	2,679.85	2,679.85	+20.2 (+0.76%)	855
7 Jul 2023	INR	2,700.45	2,702.6	2,656.4	2,659.65	2,659.65	-49.2 (-1.82%)	930
6 Jul 2023	INR	2,728.05	2,757.7	2,700	2,708.85	2,708.85	-30.9 (-1.13%)	1,864
5 Jul 2023	INR	2,777.9	2,784.4	2,726	2,739.75	2,739.75	-26.1 (-0.94%)	1,024
4 Jul 2023	INR	2,789.5	2,794	2,737	2,765.85	2,765.85	-0.45 (-0.02%)	280
3 Jul 2023	INR	2,659.7	2,821.15	2,659.7	2,766.3	2,766.3	+119.2 (+4.50%)	2,494
30 Jun 2023	INR	2,661	2,667.7	2,587.25	2,647.1	2,647.1	-5.2 (-0.20%)	273
28 Jun 2023	INR	2,721.85	2,721.85	2,625	2,652.3	2,652.3	-33.6 (-1.25%)	546
27 Jun 2023	INR	2,750	2,750	2,678.35	2,685.9	2,685.9	-1.7 (-0.06%)	454
26 Jun 2023	INR	2,740	2,802.9	2,681.95	2,687.6	2,687.6	-55.3 (-2.02%)	1,150
23 Jun 2023	INR	2,669.35	2,758	2,645.8	2,742.9	2,742.9	+87.85 (+3.31%)	3,025
22 Jun 2023	INR	2,678.4	2,685.55	2,641.6	2,655.05	2,655.05	+3.2 (+0.12%)	1,046
21 Jun 2023	INR	2,687.05	2,720	2,621.8	2,651.85	2,651.85	-11.95 (-0.45%)	1,070
20 Jun 2023	INR	2,634.4	2,718.55	2,616.45	2,663.8	2,663.8	+68.15 (+2.63%)	904
19 Jun 2023	INR	2,536.2	2,624	2,536.2	2,595.65	2,595.65	+28.45 (+1.11%)	968
16 Jun 2023	INR	2,602.15	2,613.9	2,560.6	2,567.2	2,567.2	-19.65 (-0.76%)	988
15 Jun 2023	INR	2,600	2,629.9	2,564.1	2,586.85	2,586.85	+10.2 (+0.40%)	570
14 Jun 2023	INR	2,532.25	2,586.05	2,530.5	2,576.65	2,576.65	+51.65 (+2.05%)	166
13 Jun 2023	INR	2,538.2	2,538.2	2,518	2,525	2,525	+20.7 (+0.83%)	516
12 Jun 2023	INR	2,483.65	2,548.2	2,472.95	2,504.3	2,504.3	+11.25 (+0.45%)	621
9 Jun 2023	INR	2,486	2,501.75	2,455.2	2,493.05	2,493.05	+9.6 (+0.39%)	537
8 Jun 2023	INR	2,496.85	2,514.4	2,439.05	2,483.45	2,483.45	+2.75 (+0.11%)	6,306
7 Jun 2023	INR	2,510	2,578.95	2,473.9	2,480.7	2,480.7	-10.1 (-0.41%)	1,167

First
5
6
7
8
9
Last

See Xignite Response |