Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2,433.85 | 2,525 | 2,422.65 | 2,490.8 | 2,490.8 | +68.8 (+2.84%) | 1,316 |
5 Jun 2023 | INR | 2,389.25 | 2,468.15 | 2,355.55 | 2,422 | 2,422 | +11.85 (+0.49%) | 1,259 |
2 Jun 2023 | INR | 2,400.5 | 2,412.45 | 2,384.95 | 2,410.15 | 2,410.15 | +15.6 (+0.65%) | 396 |
1 Jun 2023 | INR | 2,372.5 | 2,437.5 | 2,363.3 | 2,394.55 | 2,394.55 | +20.1 (+0.85%) | 1,013 |
31 May 2023 | INR | 2,391.4 | 2,399.05 | 2,349.05 | 2,374.45 | 2,374.45 | -5.25 (-0.22%) | 334 |
30 May 2023 | INR | 2,337.1 | 2,387.1 | 2,286.1 | 2,379.7 | 2,379.7 | +39.75 (+1.70%) | 1,181 |
29 May 2023 | INR | 2,348.75 | 2,363 | 2,319.3 | 2,339.95 | 2,339.95 | -4.8 (-0.20%) | 1,099 |
26 May 2023 | INR | 2,326.1 | 2,353.05 | 2,318.7 | 2,344.75 | 2,344.75 | +2.3 (+0.10%) | 449 |
25 May 2023 | INR | 2,339.6 | 2,351.1 | 2,322 | 2,342.45 | 2,342.45 | -9.7 (-0.41%) | 616 |
24 May 2023 | INR | 2,302.6 | 2,360.85 | 2,300.2 | 2,352.15 | 2,352.15 | +51.7 (+2.25%) | 2,380 |
23 May 2023 | INR | 2,344.9 | 2,344.9 | 2,283.1 | 2,300.45 | 2,300.45 | +10.15 (+0.44%) | 1,151 |
22 May 2023 | INR | 2,282.75 | 2,310.4 | 2,280 | 2,290.3 | 2,290.3 | +10.15 (+0.45%) | 844 |
19 May 2023 | INR | 2,295.05 | 2,300.85 | 2,259.2 | 2,280.15 | 2,280.15 | -9.2 (-0.40%) | 473 |
18 May 2023 | INR | 2,338.95 | 2,358.95 | 2,282.45 | 2,289.35 | 2,289.35 | -58.55 (-2.49%) | 716 |
17 May 2023 | INR | 2,297.05 | 2,365.15 | 2,297.05 | 2,347.9 | 2,347.9 | +27.45 (+1.18%) | 1,180 |
16 May 2023 | INR | 2,389.15 | 2,393.1 | 2,302.55 | 2,320.45 | 2,320.45 | -83.75 (-3.48%) | 893 |
15 May 2023 | INR | 2,349.95 | 2,412.55 | 2,270.9 | 2,404.2 | 2,404.2 | -74.7 (-3.01%) | 2,105 |
12 May 2023 | INR | 2,408.05 | 2,550 | 2,384.2 | 2,478.9 | 2,478.9 | +75.05 (+3.12%) | 2,901 |
11 May 2023 | INR | 2,414.55 | 2,415.1 | 2,359.9 | 2,403.85 | 2,403.85 | +38.65 (+1.63%) | 576 |
10 May 2023 | INR | 2,328.9 | 2,374.95 | 2,317.4 | 2,365.2 | 2,365.2 | +23.3 (+0.99%) | 1,396 |
9 May 2023 | INR | 2,308.8 | 2,378.75 | 2,305.1 | 2,341.9 | 2,341.9 | +45.55 (+1.98%) | 6,817 |
8 May 2023 | INR | 2,347.75 | 2,381.15 | 2,274.5 | 2,296.35 | 2,296.35 | -51.4 (-2.19%) | 733 |
5 May 2023 | INR | 2,300.05 | 2,370 | 2,246.3 | 2,347.75 | 2,347.75 | +43.85 (+1.90%) | 877 |
4 May 2023 | INR | 2,220.05 | 2,310.3 | 2,220.05 | 2,303.9 | 2,303.9 | +55.1 (+2.45%) | 149 |
3 May 2023 | INR | 2,232 | 2,278.75 | 2,221 | 2,248.8 | 2,248.8 | +24.9 (+1.12%) | 1,399 |
2 May 2023 | INR | 2,369.95 | 2,369.95 | 2,200 | 2,223.9 | 2,223.9 | -63.85 (-2.79%) | 1,496 |
28 Apr 2023 | INR | 2,325 | 2,340 | 2,252.4 | 2,287.75 | 2,287.75 | -9.35 (-0.41%) | 1,729 |
27 Apr 2023 | INR | 2,211.2 | 2,325 | 2,210.25 | 2,297.1 | 2,297.1 | +81.75 (+3.69%) | 1,971 |
26 Apr 2023 | INR | 2,200.8 | 2,222.9 | 2,182.9 | 2,215.35 | 2,215.35 | +22 (+1.00%) | 318 |
25 Apr 2023 | INR | 2,184.35 | 2,222.6 | 2,162.35 | 2,193.35 | 2,193.35 | +22.8 (+1.05%) | 149 |