Kennametal India Limited Recent Share Price (BSE:505890)

BSE:505890 - Kennametal India Ltd. Kennametal India Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,161.7	2,213.9	2,147.5	2,170.55	2,170.55	+16.3 (+0.76%)	319
21 Apr 2023	INR	2,244.25	2,245.65	2,134.8	2,154.25	2,154.25	-9.95 (-0.46%)	783
20 Apr 2023	INR	2,214.55	2,215.35	2,148.2	2,164.2	2,164.2	-35.3 (-1.60%)	272
19 Apr 2023	INR	2,206.75	2,219	2,177.1	2,199.5	2,199.5	+21.5 (+0.99%)	208
18 Apr 2023	INR	2,244.45	2,263	2,164	2,178	2,178	-62.8 (-2.80%)	1,098
17 Apr 2023	INR	2,296.75	2,297	2,230.65	2,240.8	2,240.8	-34.6 (-1.52%)	370
13 Apr 2023	INR	2,237.3	2,299	2,237.25	2,275.4	2,275.4	+46.55 (+2.09%)	953
12 Apr 2023	INR	2,214.1	2,240	2,190	2,228.85	2,228.85	+25.35 (+1.15%)	674
11 Apr 2023	INR	2,154.4	2,206.75	2,148.55	2,203.5	2,203.5	+58.15 (+2.71%)	361
10 Apr 2023	INR	2,133.1	2,179.45	2,133.1	2,145.35	2,145.35	-29.1 (-1.34%)	285
6 Apr 2023	INR	2,183.5	2,215.9	2,163.05	2,174.45	2,174.45	+0.2 (+0.01%)	702
5 Apr 2023	INR	2,197.55	2,232.1	2,169	2,174.25	2,174.25	-20.6 (-0.94%)	1,263
3 Apr 2023	INR	2,180.05	2,197	2,165.4	2,194.85	2,194.85	+24.85 (+1.15%)	443
31 Mar 2023	INR	2,151.05	2,195.85	2,141.05	2,170	2,170	+67.1 (+3.19%)	311
29 Mar 2023	INR	2,194	2,194	2,027	2,102.9	2,102.9	+36.8 (+1.78%)	1,235
28 Mar 2023	INR	2,091.95	2,110.7	2,032.1	2,066.1	2,066.1	-12.75 (-0.61%)	1,140
27 Mar 2023	INR	2,096.7	2,138.25	2,073	2,078.85	2,078.85	-22.35 (-1.06%)	823
24 Mar 2023	INR	2,122.6	2,141.95	2,073	2,101.2	2,101.2	-32.55 (-1.53%)	618
23 Mar 2023	INR	2,111.15	2,195.2	2,109.5	2,133.75	2,133.75	+28.25 (+1.34%)	7,751
22 Mar 2023	INR	2,116.8	2,155.6	2,088.05	2,105.5	2,105.5	-19.2 (-0.90%)	7,808
21 Mar 2023	INR	2,135	2,137.5	2,104.3	2,124.7	2,124.7	-1.75 (-0.08%)	332
20 Mar 2023	INR	2,080.05	2,149.2	2,071.45	2,126.45	2,126.45	+29.55 (+1.41%)	11,767
17 Mar 2023	INR	2,094.1	2,111.5	2,080.35	2,096.9	2,096.9	+6.35 (+0.30%)	349
16 Mar 2023	INR	2,099.05	2,119.85	2,069.6	2,090.55	2,090.55	-9.5 (-0.45%)	598
15 Mar 2023	INR	2,078.35	2,111.95	2,073.1	2,100.05	2,100.05	+25.65 (+1.24%)	422
14 Mar 2023	INR	2,048.1	2,088.2	2,007.05	2,074.4	2,074.4	+30.7 (+1.50%)	1,200
13 Mar 2023	INR	2,086.95	2,104.35	2,035.9	2,043.7	2,043.7	-43.45 (-2.08%)	557
10 Mar 2023	INR	2,079.65	2,107.3	2,073.05	2,087.15	2,087.15	-7.1 (-0.34%)	486
9 Mar 2023	INR	2,121.8	2,137.75	2,091	2,094.25	2,094.25	-7.3 (-0.35%)	918
8 Mar 2023	INR	2,013.75	2,121.8	2,013.75	2,101.55	2,101.55	+93.75 (+4.67%)	1,125

First
7
8
9
10
11
Last

See Xignite Response |