| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 424.75 | 458 | 424.75 | 435.4 | 435.4 | +10.65 (+2.51%) | 4,588 |
| 10 Apr 2024 | INR | 444.8 | 444.8 | 414 | 424.75 | 424.75 | -5.25 (-1.22%) | 2,264 |
| 9 Apr 2024 | INR | 420.5 | 446.4 | 420.5 | 430 | 430 | -7.35 (-1.68%) | 897 |
| 8 Apr 2024 | INR | 440.1 | 457.2 | 435.7 | 437.35 | 437.35 | -4.7 (-1.06%) | 2,378 |
| 5 Apr 2024 | INR | 439.5 | 444 | 435.1 | 442.05 | 442.05 | +12.05 (+2.80%) | 717 |
| 4 Apr 2024 | INR | 432 | 441.8 | 425.1 | 430 | 430 | 0.0 (0.0%) | 758 |
| 3 Apr 2024 | INR | 442 | 442 | 422.05 | 430 | 430 | 0.0 (0.0%) | 1,194 |
| 2 Apr 2024 | INR | 429 | 444 | 418 | 430 | 430 | +7.25 (+1.71%) | 2,020 |
| 1 Apr 2024 | INR | 420 | 423 | 412.05 | 422.75 | 422.75 | +16.15 (+3.97%) | 389 |
| 28 Mar 2024 | INR | 423 | 423 | 404.15 | 406.6 | 406.6 | -5.05 (-1.23%) | 476 |
| 27 Mar 2024 | INR | 426 | 426 | 411 | 411.65 | 411.65 | -15.65 (-3.66%) | 1,807 |
| 26 Mar 2024 | INR | 448 | 448 | 426 | 427.3 | 427.3 | -17.15 (-3.86%) | 292 |
| 22 Mar 2024 | INR | 450 | 450 | 432 | 444.45 | 444.45 | +19.95 (+4.70%) | 214 |
| 21 Mar 2024 | INR | 420.3 | 434.9 | 414.55 | 424.5 | 424.5 | +3.3 (+0.78%) | 254 |
| 20 Mar 2024 | INR | 436.5 | 442.3 | 420 | 421.2 | 421.2 | -11.7 (-2.70%) | 522 |
| 19 Mar 2024 | INR | 437.8 | 437.8 | 421.6 | 432.9 | 432.9 | +7.5 (+1.76%) | 340 |
| 18 Mar 2024 | INR | 443.9 | 444 | 424.1 | 425.4 | 425.4 | -11.35 (-2.60%) | 366 |
| 15 Mar 2024 | INR | 424 | 437.95 | 420.1 | 436.75 | 436.75 | +12.65 (+2.98%) | 413 |
| 14 Mar 2024 | INR | 380 | 438.5 | 380 | 424.1 | 424.1 | +14.6 (+3.57%) | 7,525 |
| 13 Mar 2024 | INR | 421.3 | 432 | 399 | 409.5 | 409.5 | -19.85 (-4.62%) | 1,213 |
| 12 Mar 2024 | INR | 451 | 451 | 425 | 429.35 | 429.35 | -14.6 (-3.29%) | 1,159 |
| 11 Mar 2024 | INR | 458 | 458 | 441.05 | 443.95 | 443.95 | -3.35 (-0.75%) | 707 |
| 7 Mar 2024 | INR | 452.9 | 452.9 | 441.5 | 447.3 | 447.3 | +3.3 (+0.74%) | 386 |
| 6 Mar 2024 | INR | 432 | 456 | 432 | 444 | 444 | -2.65 (-0.59%) | 395 |
| 5 Mar 2024 | INR | 456 | 456 | 436 | 446.65 | 446.65 | +6 (+1.36%) | 669 |
| 4 Mar 2024 | INR | 456.9 | 456.9 | 437.9 | 440.65 | 440.65 | -14.25 (-3.13%) | 1,008 |
| 1 Mar 2024 | INR | 457.9 | 458 | 436.5 | 454.9 | 454.9 | +7.85 (+1.76%) | 462 |
| 29 Feb 2024 | INR | 461 | 461 | 436.5 | 447.05 | 447.05 | -10.7 (-2.34%) | 360 |
| 28 Feb 2024 | INR | 468 | 468 | 437 | 457.75 | 457.75 | +9.1 (+2.03%) | 895 |
| 27 Feb 2024 | INR | 444.4 | 460 | 444.4 | 448.65 | 448.65 | -1.95 (-0.43%) | 1,702 |
