| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 277.95 | 277.95 | 256.1 | 261.3 | 261.3 | -9.85 (-3.63%) | 1,645 |
| 3 Mar 2023 | INR | 293.4 | 293.4 | 265.05 | 271.15 | 271.15 | -9.6 (-3.42%) | 1,011 |
| 2 Mar 2023 | INR | 294.45 | 294.45 | 278.5 | 280.75 | 280.75 | -10 (-3.44%) | 327 |
| 1 Mar 2023 | INR | 279.5 | 294.45 | 270 | 290.75 | 290.75 | +20.9 (+7.75%) | 1,444 |
| 28 Feb 2023 | INR | 253.1 | 273.8 | 253.1 | 269.85 | 269.85 | +10.1 (+3.89%) | 327 |
| 27 Feb 2023 | INR | 269 | 273.45 | 256.1 | 259.75 | 259.75 | -7.95 (-2.97%) | 159 |
| 24 Feb 2023 | INR | 289 | 289 | 257.6 | 267.7 | 267.7 | -17.05 (-5.99%) | 345 |
| 23 Feb 2023 | INR | 284 | 285.4 | 280 | 284.75 | 284.75 | +7.35 (+2.65%) | 43 |
| 22 Feb 2023 | INR | 291 | 293.95 | 271.1 | 277.4 | 277.4 | -12.1 (-4.18%) | 492 |
| 21 Feb 2023 | INR | 288.9 | 294 | 276.5 | 289.5 | 289.5 | +5.55 (+1.95%) | 338 |
| 20 Feb 2023 | INR | 273.55 | 295.8 | 268.05 | 283.95 | 283.95 | +5.85 (+2.10%) | 652 |
| 17 Feb 2023 | INR | 273.9 | 280 | 263.35 | 278.1 | 278.1 | +8.65 (+3.21%) | 1,675 |
| 16 Feb 2023 | INR | 274.45 | 274.45 | 256.35 | 269.45 | 269.45 | -0.95 (-0.35%) | 159 |
| 15 Feb 2023 | INR | 274.85 | 275 | 261.1 | 270.4 | 270.4 | +9.1 (+3.48%) | 183 |
| 14 Feb 2023 | INR | 270 | 270.95 | 260 | 261.3 | 261.3 | -1.8 (-0.68%) | 338 |
| 13 Feb 2023 | INR | 275 | 293.9 | 260.35 | 263.1 | 263.1 | -11.9 (-4.33%) | 311 |
| 10 Feb 2023 | INR | 271.05 | 278.9 | 268.6 | 275 | 275 | +1.55 (+0.57%) | 423 |
| 9 Feb 2023 | INR | 293 | 293 | 270.05 | 273.45 | 273.45 | -0.1 (-0.04%) | 82 |
| 8 Feb 2023 | INR | 260.1 | 287.2 | 260.1 | 273.55 | 273.55 | +6.2 (+2.32%) | 684 |
| 7 Feb 2023 | INR | 288.9 | 288.9 | 266.15 | 267.35 | 267.35 | -17.45 (-6.13%) | 330 |
| 6 Feb 2023 | INR | 263 | 289.7 | 263 | 284.8 | 284.8 | +8.45 (+3.06%) | 948 |
| 3 Feb 2023 | INR | 282.95 | 282.95 | 255 | 276.35 | 276.35 | +8.9 (+3.33%) | 1,143 |
| 2 Feb 2023 | INR | 279.3 | 295.95 | 256.5 | 267.45 | 267.45 | -11.8 (-4.23%) | 914 |
| 1 Feb 2023 | INR | 299.95 | 304 | 278 | 279.25 | 279.25 | -9.25 (-3.21%) | 1,806 |
| 31 Jan 2023 | INR | 284 | 304.55 | 277.2 | 288.5 | 288.5 | +34.7 (+13.67%) | 14,490 |
| 30 Jan 2023 | INR | 251.9 | 263.95 | 236.5 | 253.8 | 253.8 | +24.7 (+10.78%) | 4,855 |
| 27 Jan 2023 | INR | 229.1 | 229.1 | 229.1 | 229.1 | 229.1 | -5.9 (-2.51%) | 3 |
| 25 Jan 2023 | INR | 235.05 | 245 | 235 | 235 | 235 | -0.05 (-0.02%) | 348 |
| 24 Jan 2023 | INR | 248.9 | 248.9 | 235.05 | 235.05 | 235.05 | +0.85 (+0.36%) | 21 |
| 23 Jan 2023 | INR | 234.5 | 239.95 | 233 | 234.2 | 234.2 | -7.6 (-3.14%) | 185 |
