| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.75 (-1.02%) | 10 |
| 2 Apr 2012 | INR | 82.5 | 82.5 | 72.05 | 73.55 | 73.55 | -3.45 (-4.48%) | 9 |
| 30 Mar 2012 | INR | 77 | 77 | 77 | 77 | 77 | -1.75 (-2.22%) | 25 |
| 29 Mar 2012 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +5.4 (+7.36%) | 0 |
| 28 Mar 2012 | INR | 78.75 | 78.75 | 72 | 73.35 | 73.35 | -1.65 (-2.20%) | 28 |
| 27 Mar 2012 | INR | 74 | 75 | 74 | 75 | 75 | -1.3 (-1.70%) | 375 |
| 26 Mar 2012 | INR | 77.75 | 77.75 | 74.15 | 76.3 | 76.3 | -1.35 (-1.74%) | 500 |
| 23 Mar 2012 | INR | 77.2 | 81 | 77.15 | 77.65 | 77.65 | -2.85 (-3.54%) | 366 |
| 22 Mar 2012 | INR | 80 | 80.5 | 77.3 | 80.5 | 80.5 | +6.15 (+8.27%) | 300 |
| 21 Mar 2012 | INR | 77 | 81.9 | 74 | 74.35 | 74.35 | -5.65 (-7.06%) | 857 |
| 20 Mar 2012 | INR | 83.95 | 83.95 | 80 | 80 | 80 | +2.95 (+3.83%) | 10 |
| 19 Mar 2012 | INR | 78 | 78 | 77 | 77.05 | 77.05 | +0.05 (+0.06%) | 160 |
| 16 Mar 2012 | INR | 80 | 80 | 77 | 77 | 77 | 0.0 (0.0%) | 200 |
| 15 Mar 2012 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 80 | 80 | 77 | 77 | 77 | -2.4 (-3.02%) | 200 |
| 13 Mar 2012 | INR | 78 | 87.95 | 76.1 | 79.4 | 79.4 | -5 (-5.92%) | 107 |
| 12 Mar 2012 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 84.45 | 84.45 | 84.4 | 84.4 | 84.4 | +3.45 (+4.26%) | 2 |
| 7 Mar 2012 | INR | 75 | 82.5 | 75 | 80.95 | 80.95 | +5.95 (+7.93%) | 556 |
| 6 Mar 2012 | INR | 80 | 80 | 75 | 75 | 75 | -6.7 (-8.20%) | 51 |
| 5 Mar 2012 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +1.7 (+2.13%) | 0 |
| 2 Mar 2012 | INR | 79 | 81.7 | 74.5 | 80 | 80 | +4.75 (+6.31%) | 1,250 |
| 1 Mar 2012 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -2.65 (-3.40%) | 0 |
| 28 Feb 2012 | INR | 81.85 | 81.9 | 75.25 | 77.9 | 77.9 | -0.85 (-1.08%) | 7 |
| 27 Feb 2012 | INR | 81.5 | 81.5 | 74.75 | 78.75 | 78.75 | +0.1 (+0.13%) | 8 |
| 24 Feb 2012 | INR | 79 | 79 | 78.65 | 78.65 | 78.65 | -3.45 (-4.20%) | 80 |
| 23 Feb 2012 | INR | 87.5 | 88 | 82 | 82.1 | 82.1 | -3.2 (-3.75%) | 442 |
