| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 81.5 | 85.75 | 81.05 | 85.3 | 85.3 | 0.0 (0.0%) | 442 |
| 21 Feb 2012 | INR | 85.25 | 85.35 | 85.25 | 85.3 | 85.3 | +3.95 (+4.86%) | 4 |
| 17 Feb 2012 | INR | 77.6 | 81.35 | 77.6 | 81.35 | 81.35 | +3.85 (+4.97%) | 270 |
| 16 Feb 2012 | INR | 76 | 77.5 | 76 | 77.5 | 77.5 | -2.35 (-2.94%) | 60 |
| 15 Feb 2012 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 100 |
| 9 Feb 2012 | INR | 77.2 | 84.7 | 77.2 | 84 | 84 | +2.75 (+3.38%) | 147 |
| 8 Feb 2012 | INR | 81.25 | 81.25 | 75 | 81.25 | 81.25 | +3.85 (+4.97%) | 3 |
| 7 Feb 2012 | INR | 83.95 | 83.95 | 77.4 | 77.4 | 77.4 | -3.8 (-4.68%) | 250 |
| 6 Feb 2012 | INR | 83.75 | 84.05 | 79.5 | 81.2 | 81.2 | +1.15 (+1.44%) | 1,062 |
| 2 Feb 2012 | INR | 80.05 | 84.05 | 80 | 80.05 | 80.05 | -3.85 (-4.59%) | 44 |
| 1 Feb 2012 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +2.9 (+3.58%) | 25 |
| 31 Jan 2012 | INR | 81.95 | 81.95 | 81 | 81 | 81 | -1.1 (-1.34%) | 9 |
| 30 Jan 2012 | INR | 79.1 | 86.65 | 79.1 | 82.1 | 82.1 | -1.1 (-1.32%) | 1,212 |
| 27 Jan 2012 | INR | 76.05 | 83.2 | 76.05 | 83.2 | 83.2 | +3.95 (+4.98%) | 719 |
| 25 Jan 2012 | INR | 71.85 | 79.25 | 71.85 | 79.25 | 79.25 | +3.75 (+4.97%) | 1,792 |
| 24 Jan 2012 | INR | 72.35 | 76.45 | 72.35 | 75.5 | 75.5 | +2.45 (+3.35%) | 625 |
| 23 Jan 2012 | INR | 73.4 | 73.5 | 68 | 73.05 | 73.05 | +3.05 (+4.36%) | 878 |
| 20 Jan 2012 | INR | 70 | 70 | 64.6 | 70 | 70 | +3.3 (+4.95%) | 152 |
| 18 Jan 2012 | INR | 73 | 73 | 66.7 | 66.7 | 66.7 | -3.4 (-4.85%) | 2 |
| 17 Jan 2012 | INR | 72.45 | 72.45 | 66.35 | 70.1 | 70.1 | +1.1 (+1.59%) | 5 |
| 16 Jan 2012 | INR | 72 | 74.3 | 67.55 | 69 | 69 | -2 (-2.82%) | 112 |
| 13 Jan 2012 | INR | 67.7 | 74.15 | 67.7 | 71 | 71 | -0.05 (-0.07%) | 81 |
| 12 Jan 2012 | INR | 70 | 75.95 | 70 | 71.05 | 71.05 | -2.6 (-3.53%) | 1,549 |
| 11 Jan 2012 | INR | 71.7 | 73.65 | 67.3 | 73.65 | 73.65 | +2.85 (+4.03%) | 129 |
| 10 Jan 2012 | INR | 64.4 | 70.8 | 64.4 | 70.8 | 70.8 | +3.05 (+4.50%) | 51 |
| 9 Jan 2012 | INR | 61.5 | 67.75 | 61.5 | 67.75 | 67.75 | +3.15 (+4.88%) | 3 |
| 7 Jan 2012 | INR | 66.75 | 66.75 | 63.9 | 64.6 | 64.6 | +0.55 (+0.86%) | 55 |
| 6 Jan 2012 | INR | 63.85 | 64.05 | 61.25 | 64.05 | 64.05 | +3.05 (+5%) | 29 |
| 5 Jan 2012 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 201 |
| 4 Jan 2012 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -2.25 (-3.73%) | 1 |
