| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 60.55 | 61.95 | 60.05 | 60.35 | 60.35 | -0.2 (-0.33%) | 57 |
| 2 Jan 2012 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 1 |
| 30 Dec 2011 | INR | 60.95 | 63.95 | 60.95 | 63.7 | 63.7 | +2.75 (+4.51%) | 232 |
| 29 Dec 2011 | INR | 63 | 63 | 59.95 | 60.95 | 60.95 | +0.65 (+1.08%) | 28 |
| 28 Dec 2011 | INR | 58.65 | 60.9 | 58.65 | 60.3 | 60.3 | +2.3 (+3.97%) | 12 |
| 27 Dec 2011 | INR | 58 | 58 | 58 | 58 | 58 | -2.9 (-4.76%) | 1 |
| 26 Dec 2011 | INR | 55.35 | 60.9 | 55.35 | 60.9 | 60.9 | +2.9 (+5%) | 51 |
| 23 Dec 2011 | INR | 55.35 | 58 | 55.35 | 58 | 58 | -0.05 (-0.09%) | 2 |
| 22 Dec 2011 | INR | 55.75 | 61.25 | 55.75 | 58.05 | 58.05 | -0.3 (-0.51%) | 55 |
| 21 Dec 2011 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -2.95 (-4.81%) | 1 |
| 20 Dec 2011 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 263 |
| 19 Dec 2011 | INR | 63 | 64.5 | 62.85 | 64.5 | 64.5 | +1.5 (+2.38%) | 278 |
| 16 Dec 2011 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1 |
| 15 Dec 2011 | INR | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 1 |
| 14 Dec 2011 | INR | 71 | 71 | 66 | 66 | 66 | -2.95 (-4.28%) | 301 |
| 13 Dec 2011 | INR | 69 | 69 | 68.95 | 68.95 | 68.95 | +2.15 (+3.22%) | 2 |
| 12 Dec 2011 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 63 | 66.8 | 62 | 66.8 | 66.8 | +2.7 (+4.21%) | 105 |
| 8 Dec 2011 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 64 | 69.15 | 64 | 64.1 | 64.1 | -1.8 (-2.73%) | 105 |
| 5 Dec 2011 | INR | 63.05 | 65.9 | 62.05 | 65.9 | 65.9 | +2.35 (+3.70%) | 1,216 |
| 2 Dec 2011 | INR | 62.25 | 68.75 | 62.25 | 63.55 | 63.55 | -1.95 (-2.98%) | 251 |
| 1 Dec 2011 | INR | 65 | 65.5 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 32 |
| 30 Nov 2011 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 65 | 65 | 65 | 65 | 65 | -3 (-4.41%) | 10 |
| 25 Nov 2011 | INR | 68 | 68 | 68 | 68 | 68 | -1.5 (-2.16%) | 29 |
| 24 Nov 2011 | INR | 66.35 | 72.6 | 66.35 | 69.5 | 69.5 | -0.3 (-0.43%) | 175 |
| 23 Nov 2011 | INR | 70.35 | 70.35 | 67.25 | 69.8 | 69.8 | +2.7 (+4.02%) | 50 |
| 22 Nov 2011 | INR | 67.5 | 70.35 | 65 | 67.1 | 67.1 | -0.15 (-0.22%) | 235 |
