| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | INR | 65 | 67.25 | 65 | 67.25 | 67.25 | -0.75 (-1.10%) | 2 |
| 18 Nov 2011 | INR | 66.9 | 68 | 66.6 | 68 | 68 | +0.5 (+0.74%) | 31 |
| 17 Nov 2011 | INR | 68.4 | 68.4 | 67.5 | 67.5 | 67.5 | -1.2 (-1.75%) | 108 |
| 16 Nov 2011 | INR | 68.25 | 69 | 68 | 68.7 | 68.7 | -2.45 (-3.44%) | 559 |
| 15 Nov 2011 | INR | 65.6 | 71.45 | 65.6 | 71.15 | 71.15 | +2.85 (+4.17%) | 4 |
| 14 Nov 2011 | INR | 64.6 | 68.3 | 64.6 | 68.3 | 68.3 | +3.25 (+5.00%) | 19 |
| 11 Nov 2011 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +2.8 (+4.50%) | 168 |
| 9 Nov 2011 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.5 (-2.35%) | 50 |
| 8 Nov 2011 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -3.25 (-4.85%) | 50 |
| 3 Nov 2011 | INR | 67 | 67 | 67 | 67 | 67 | +3 (+4.69%) | 61 |
| 2 Nov 2011 | INR | 66 | 66.45 | 63.3 | 64 | 64 | +0.3 (+0.47%) | 1,453 |
| 1 Nov 2011 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -3.3 (-4.93%) | 108 |
| 31 Oct 2011 | INR | 68 | 69 | 66.05 | 67 | 67 | -2 (-2.90%) | 642 |
| 28 Oct 2011 | INR | 63.25 | 69 | 63.25 | 69 | 69 | +2.55 (+3.84%) | 152 |
| 26 Oct 2011 | INR | 66.6 | 66.6 | 66.45 | 66.45 | 66.45 | +1.4 (+2.15%) | 2 |
| 25 Oct 2011 | INR | 64.5 | 66 | 60.7 | 65.05 | 65.05 | +1.55 (+2.44%) | 453 |
| 24 Oct 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 50 |
| 20 Oct 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.7 (+2.75%) | 112 |
| 18 Oct 2011 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 40 |
| 17 Oct 2011 | INR | 65 | 65 | 61.8 | 65 | 65 | +2 (+3.17%) | 2,110 |
| 14 Oct 2011 | INR | 65.9 | 65.9 | 62.5 | 63 | 63 | -1.9 (-2.93%) | 3,970 |
| 13 Oct 2011 | INR | 63.55 | 64.9 | 62.6 | 64.9 | 64.9 | +0.4 (+0.62%) | 1,147 |
| 12 Oct 2011 | INR | 62.95 | 64.75 | 62.95 | 64.5 | 64.5 | +2.75 (+4.45%) | 12 |
| 11 Oct 2011 | INR | 63.1 | 66.95 | 61.6 | 61.75 | 61.75 | -3.05 (-4.71%) | 892 |
| 10 Oct 2011 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 64.9 | 64.9 | 64.8 | 64.8 | 64.8 | +0.8 (+1.25%) | 43 |
| 5 Oct 2011 | INR | 64 | 64 | 64 | 64 | 64 | +2.95 (+4.83%) | 50 |
