| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | INR | 60.05 | 61.05 | 60.05 | 61.05 | 61.05 | -2.05 (-3.25%) | 41 |
| 3 Oct 2011 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 63.15 | 63.15 | 63.1 | 63.1 | 63.1 | -2.35 (-3.59%) | 40 |
| 28 Sep 2011 | INR | 65.25 | 65.45 | 65.25 | 65.45 | 65.45 | +1.7 (+2.67%) | 3 |
| 27 Sep 2011 | INR | 63.55 | 68 | 63.55 | 63.75 | 63.75 | -2.75 (-4.14%) | 137 |
| 26 Sep 2011 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 64.65 | 66.5 | 64.65 | 66.5 | 66.5 | -1.5 (-2.21%) | 77 |
| 22 Sep 2011 | INR | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 1 |
| 21 Sep 2011 | INR | 67 | 67 | 67 | 67 | 67 | +1.9 (+2.92%) | 76 |
| 20 Sep 2011 | INR | 64.25 | 65.1 | 64.25 | 65.1 | 65.1 | -2.45 (-3.63%) | 1,000 |
| 19 Sep 2011 | INR | 67.7 | 67.7 | 67.55 | 67.55 | 67.55 | +2.15 (+3.29%) | 120 |
| 16 Sep 2011 | INR | 67 | 67.75 | 64.5 | 65.4 | 65.4 | -1.55 (-2.32%) | 961 |
| 15 Sep 2011 | INR | 67.5 | 67.5 | 64.5 | 66.95 | 66.95 | +1.1 (+1.67%) | 1,877 |
| 14 Sep 2011 | INR | 69.5 | 70 | 64.65 | 65.85 | 65.85 | -2.15 (-3.16%) | 1,177 |
| 13 Sep 2011 | INR | 65 | 68 | 65 | 68 | 68 | +0.25 (+0.37%) | 490 |
| 12 Sep 2011 | INR | 67.4 | 67.75 | 64 | 67.75 | 67.75 | +0.75 (+1.12%) | 227 |
| 9 Sep 2011 | INR | 64.05 | 67 | 64 | 67 | 67 | +1 (+1.52%) | 271 |
| 8 Sep 2011 | INR | 65.2 | 66 | 65.05 | 66 | 66 | -2.45 (-3.58%) | 415 |
| 7 Sep 2011 | INR | 68.5 | 68.5 | 68.45 | 68.45 | 68.45 | -3.55 (-4.93%) | 550 |
| 6 Sep 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 65.35 | 72 | 65.35 | 72 | 72 | +3.25 (+4.73%) | 41 |
| 2 Sep 2011 | INR | 66 | 68.75 | 66 | 68.75 | 68.75 | +0.25 (+0.36%) | 160 |
| 30 Aug 2011 | INR | 68.95 | 68.95 | 64.75 | 68.5 | 68.5 | +0.55 (+0.81%) | 340 |
| 29 Aug 2011 | INR | 69 | 69 | 65.2 | 67.95 | 67.95 | -0.45 (-0.66%) | 469 |
| 26 Aug 2011 | INR | 66.05 | 70.85 | 66 | 68.4 | 68.4 | -0.35 (-0.51%) | 22 |
| 25 Aug 2011 | INR | 64.1 | 68.75 | 64.1 | 68.75 | 68.75 | +1.85 (+2.77%) | 311 |
| 24 Aug 2011 | INR | 69.2 | 69.2 | 65.1 | 66.9 | 66.9 | +0.85 (+1.29%) | 160 |
| 23 Aug 2011 | INR | 69 | 69 | 66.05 | 66.05 | 66.05 | -1.15 (-1.71%) | 110 |
| 22 Aug 2011 | INR | 70 | 70 | 66.8 | 67.2 | 67.2 | -2.3 (-3.31%) | 245 |
