| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -2.5 (-3.47%) | 600 |
| 18 Aug 2011 | INR | 68.2 | 72 | 67.8 | 72 | 72 | +0.7 (+0.98%) | 423 |
| 17 Aug 2011 | INR | 69.2 | 71.45 | 68.5 | 71.3 | 71.3 | -0.45 (-0.63%) | 517 |
| 16 Aug 2011 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 67.85 | 72 | 67.8 | 71.75 | 71.75 | +0.5 (+0.70%) | 1,110 |
| 11 Aug 2011 | INR | 68.3 | 72 | 68.3 | 71.25 | 71.25 | -0.6 (-0.84%) | 112 |
| 10 Aug 2011 | INR | 68 | 71.85 | 66.55 | 71.85 | 71.85 | +3.4 (+4.97%) | 345 |
| 9 Aug 2011 | INR | 74.95 | 75 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 802 |
| 8 Aug 2011 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 72.1 | 75 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 1,050 |
| 4 Aug 2011 | INR | 72 | 75.8 | 72 | 75.8 | 75.8 | +2.8 (+3.84%) | 140 |
| 3 Aug 2011 | INR | 72.9 | 73 | 72.9 | 73 | 73 | +3 (+4.29%) | 121 |
| 2 Aug 2011 | INR | 70.5 | 70.5 | 70 | 70 | 70 | -3 (-4.11%) | 132 |
| 1 Aug 2011 | INR | 73 | 78.75 | 73 | 73 | 73 | -3.45 (-4.51%) | 199 |
| 29 Jul 2011 | INR | 76.95 | 77.8 | 74 | 76.45 | 76.45 | +2.3 (+3.10%) | 1,069 |
| 28 Jul 2011 | INR | 75.3 | 75.85 | 74 | 74.15 | 74.15 | -3.65 (-4.69%) | 2,860 |
| 27 Jul 2011 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 79.1 | 79.1 | 77.55 | 77.8 | 77.8 | -3.45 (-4.25%) | 325 |
| 25 Jul 2011 | INR | 76.25 | 81.25 | 76.25 | 81.25 | 81.25 | +3.25 (+4.17%) | 200 |
| 22 Jul 2011 | INR | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 25 |
| 21 Jul 2011 | INR | 79.05 | 80 | 78 | 80 | 80 | -2 (-2.44%) | 2,470 |
| 20 Jul 2011 | INR | 82 | 82 | 82 | 82 | 82 | +0.1 (+0.12%) | 10 |
| 19 Jul 2011 | INR | 75.25 | 81.9 | 75.25 | 81.9 | 81.9 | +3.9 (+5%) | 112 |
| 18 Jul 2011 | INR | 77 | 78 | 77 | 78 | 78 | +2.95 (+3.93%) | 140 |
| 15 Jul 2011 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.35 (-3.04%) | 17 |
| 14 Jul 2011 | INR | 75.05 | 77.4 | 75.05 | 77.4 | 77.4 | -0.6 (-0.77%) | 79 |
| 13 Jul 2011 | INR | 77.9 | 78 | 77.9 | 78 | 78 | +0.05 (+0.06%) | 50 |
| 12 Jul 2011 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 75.05 | 77.95 | 75.05 | 77.95 | 77.95 | +0.05 (+0.06%) | 206 |
