| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 75.1 | 77.95 | 75 | 77.9 | 77.9 | +2.9 (+3.87%) | 66 |
| 6 Jul 2011 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | INR | 77.85 | 77.85 | 75 | 75 | 75 | 0.0 (0.0%) | 60 |
| 29 Jun 2011 | INR | 75 | 75 | 75 | 75 | 75 | -2.5 (-3.23%) | 25 |
| 28 Jun 2011 | INR | 77.55 | 77.55 | 77.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 111 |
| 27 Jun 2011 | INR | 75 | 75.05 | 75 | 75 | 75 | -1 (-1.32%) | 312 |
| 24 Jun 2011 | INR | 76 | 76 | 76 | 76 | 76 | -1.55 (-2.00%) | 10 |
| 23 Jun 2011 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 74.9 | 77.55 | 74.9 | 77.55 | 77.55 | +3.65 (+4.94%) | 260 |
| 21 Jun 2011 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 73.25 | 76.4 | 73.2 | 73.9 | 73.9 | -6.1 (-7.63%) | 202 |
| 17 Jun 2011 | INR | 81 | 81 | 78 | 80 | 80 | +2.25 (+2.89%) | 421 |
| 16 Jun 2011 | INR | 79.25 | 81.95 | 77.7 | 77.75 | 77.75 | -1.5 (-1.89%) | 536 |
| 15 Jun 2011 | INR | 79 | 81.5 | 79 | 79.25 | 79.25 | -3.45 (-4.17%) | 273 |
| 14 Jun 2011 | INR | 82.9 | 83 | 82.7 | 82.7 | 82.7 | +3.15 (+3.96%) | 6 |
| 13 Jun 2011 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | INR | 79.6 | 79.6 | 79.55 | 79.55 | 79.55 | -3.35 (-4.04%) | 50 |
| 9 Jun 2011 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +1.95 (+2.41%) | 1 |
| 8 Jun 2011 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | INR | 73.85 | 80.95 | 73.85 | 80.95 | 80.95 | +3.85 (+4.99%) | 254 |
| 6 Jun 2011 | INR | 77.25 | 83.5 | 76.5 | 77.1 | 77.1 | -3.35 (-4.16%) | 611 |
| 3 Jun 2011 | INR | 83 | 83 | 80.35 | 80.45 | 80.45 | -4.05 (-4.79%) | 330 |
| 2 Jun 2011 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +3.6 (+4.45%) | 10 |
| 1 Jun 2011 | INR | 81 | 81 | 80.85 | 80.9 | 80.9 | -4.1 (-4.82%) | 150 |
| 31 May 2011 | INR | 85 | 85 | 85 | 85 | 85 | +3.5 (+4.29%) | 1 |
| 30 May 2011 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 88 | 88 | 81.1 | 81.5 | 81.5 | -3.5 (-4.12%) | 650 |
