| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 83 | 85 | 82.5 | 85 | 85 | -1.5 (-1.73%) | 214 |
| 25 May 2011 | INR | 86.5 | 86.5 | 78.5 | 86.5 | 86.5 | +4 (+4.85%) | 120 |
| 24 May 2011 | INR | 81 | 82.95 | 81 | 82.5 | 82.5 | +3.5 (+4.43%) | 168 |
| 23 May 2011 | INR | 75 | 79 | 75 | 79 | 79 | +3.75 (+4.98%) | 366 |
| 20 May 2011 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 76 | 76 | 75.25 | 75.25 | 75.25 | +0.25 (+0.33%) | 20 |
| 13 May 2011 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 May 2011 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 75 | 75 | 75 | 75 | 75 | -3.75 (-4.76%) | 150 |
| 10 May 2011 | INR | 75 | 78.75 | 75 | 78.75 | 78.75 | +3.75 (+5%) | 100 |
| 9 May 2011 | INR | 75 | 75 | 75 | 75 | 75 | -0.2 (-0.27%) | 15 |
| 6 May 2011 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 78.55 | 79 | 75 | 75.2 | 75.2 | -0.9 (-1.18%) | 434 |
| 4 May 2011 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 75.5 | 76.1 | 75.5 | 76.1 | 76.1 | +1.1 (+1.47%) | 164 |
| 2 May 2011 | INR | 75 | 75 | 75 | 75 | 75 | -4.15 (-5.24%) | 300 |
| 29 Apr 2011 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | INR | 78.1 | 81 | 78.1 | 79.15 | 79.15 | -1.5 (-1.86%) | 290 |
| 27 Apr 2011 | INR | 84.5 | 84.5 | 75.5 | 80.65 | 80.65 | +0.5 (+0.62%) | 2,062 |
| 26 Apr 2011 | INR | 87.85 | 87.85 | 74 | 80.15 | 80.15 | -0.65 (-0.80%) | 208 |
| 25 Apr 2011 | INR | 84.95 | 84.95 | 78 | 80.8 | 80.8 | -2.05 (-2.47%) | 103 |
| 21 Apr 2011 | INR | 79.05 | 88.2 | 78.4 | 82.85 | 82.85 | +2.6 (+3.24%) | 961 |
| 20 Apr 2011 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | INR | 88 | 88 | 80.25 | 80.25 | 80.25 | -6.75 (-7.76%) | 35 |
| 18 Apr 2011 | INR | 85 | 87 | 82 | 87 | 87 | -2.5 (-2.79%) | 328 |
| 15 Apr 2011 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 81.5 | 90 | 81.5 | 89.5 | 89.5 | +0.5 (+0.56%) | 210 |
